Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2023 | USD | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | -0.01 (-0.19%) | 700 |
1 Feb 2023 | USD | 5.3 | 5.4 | 5.3 | 5.4 | 5.4 | 0.0 (0.0%) | 1,100 |
31 Jan 2023 | USD | 5.23 | 5.4 | 5.23 | 5.4 | 5.4 | +0.24 (+4.65%) | 1,000 |
30 Jan 2023 | USD | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | -0.07 (-1.34%) | 100 |
27 Jan 2023 | USD | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | +0.23 (+4.60%) | 400 |
26 Jan 2023 | USD | 4.99 | 5.29 | 4.99 | 5 | 5 | -0.34 (-6.37%) | 800 |
25 Jan 2023 | USD | 5.25 | 5.34 | 5.24 | 5.34 | 5.34 | +0.09 (+1.71%) | 1,200 |
24 Jan 2023 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 73 |
23 Jan 2023 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | +0.1 (+1.94%) | 1,300 |
20 Jan 2023 | USD | 5.23 | 5.23 | 4.86 | 5.15 | 5.15 | -0.47 (-8.36%) | 1,300 |
19 Jan 2023 | USD | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | +0.37 (+7.05%) | 800 |
18 Jan 2023 | USD | 5.05 | 5.25 | 5.05 | 5.25 | 5.25 | +0.25 (+5%) | 300 |
17 Jan 2023 | USD | 5.18 | 5.3 | 4.46 | 5 | 5 | -0.27 (-5.12%) | 10,100 |
13 Jan 2023 | USD | 4.76 | 5.37 | 4.76 | 5.27 | 5.27 | +0.2 (+3.94%) | 1,500 |
12 Jan 2023 | USD | 4.95 | 5.13 | 4.95 | 5.07 | 5.07 | +0.57 (+12.67%) | 1,500 |
11 Jan 2023 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | +0.23 (+5.39%) | 500 |
10 Jan 2023 | USD | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | 0.0 (0.0%) | 0 |
9 Jan 2023 | USD | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | +0.05 (+1.18%) | 300 |
6 Jan 2023 | USD | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | 0.0 (0.0%) | 98 |
5 Jan 2023 | USD | 4.52 | 4.52 | 4.22 | 4.22 | 4.22 | -0.377 (-8.20%) | 1,000 |
4 Jan 2023 | USD | 4.597 | 4.597 | 4.597 | 4.597 | 4.597 | +0.309 (+7.21%) | 50 |
3 Jan 2023 | USD | 4.288 | 4.288 | 4.288 | 4.288 | 4.288 | -0.002 (-0.05%) | 96 |
30 Dec 2022 | USD | 4.28 | 4.29 | 4.08 | 4.29 | 4.29 | -0.11 (-2.50%) | 800 |
29 Dec 2022 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | +0.04 (+0.92%) | 2,000 |
28 Dec 2022 | USD | 4.46 | 4.46 | 4.18 | 4.36 | 4.36 | -0.59 (-11.92%) | 1,500 |
27 Dec 2022 | USD | 4.55 | 4.95 | 4.21 | 4.95 | 4.95 | +0.26 (+5.54%) | 4,500 |
23 Dec 2022 | USD | 4.48 | 4.84 | 4.48 | 4.69 | 4.69 | +0.14 (+3.08%) | 100,500 |
22 Dec 2022 | USD | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | +0.37 (+8.85%) | 700 |
21 Dec 2022 | USD | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | -0.14 (-3.24%) | 200 |
20 Dec 2022 | USD | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | 0.0 (0.0%) | 190 |