| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 1998 | USD | 27.25 | 27.375 | 27.1875 | 27.375 | 27.375 | +0.25 (+0.92%) | 109,900 |
| 8 Dec 1998 | USD | 27.1875 | 27.25 | 27.125 | 27.125 | 27.125 | -0.188 (-0.69%) | 25,400 |
| 7 Dec 1998 | USD | 26.875 | 27.4375 | 26.875 | 27.3125 | 27.3125 | +0.5 (+1.86%) | 90,700 |
| 4 Dec 1998 | USD | 26.5625 | 26.8125 | 26.5625 | 26.8125 | 26.8125 | +0.938 (+3.62%) | 82,400 |
| 3 Dec 1998 | USD | 25.875 | 26 | 25.625 | 25.875 | 25.875 | -0.062 (-0.24%) | 121,200 |
| 2 Dec 1998 | USD | 26 | 26.25 | 25.75 | 25.9375 | 25.9375 | -0.25 (-0.95%) | 46,500 |
| 1 Dec 1998 | USD | 26.9375 | 26.9375 | 25.9375 | 26.1875 | 26.1875 | -1.125 (-4.12%) | 101,800 |
| 30 Nov 1998 | USD | 27.5625 | 27.5625 | 27.3125 | 27.3125 | 27.3125 | -0.375 (-1.35%) | 20,100 |
| 27 Nov 1998 | USD | 27.875 | 27.875 | 27.6875 | 27.6875 | 27.6875 | -0.812 (-2.85%) | 9,500 |
| 26 Nov 1998 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 0 |
| 25 Nov 1998 | USD | 28.125 | 28.5 | 28.125 | 28.5 | 28.5 | +0.438 (+1.56%) | 74,200 |
| 24 Nov 1998 | USD | 28.375 | 28.375 | 28 | 28.0625 | 28.0625 | -0.812 (-2.81%) | 112,500 |
| 23 Nov 1998 | USD | 28.375 | 28.875 | 28.375 | 28.875 | 28.875 | +0.5 (+1.76%) | 185,000 |
| 20 Nov 1998 | USD | 27.625 | 28.4375 | 27.625 | 28.375 | 28.375 | +0.75 (+2.71%) | 88,200 |
| 19 Nov 1998 | USD | 27.625 | 27.6875 | 27.5 | 27.625 | 27.625 | +0.25 (+0.91%) | 96,100 |
| 18 Nov 1998 | USD | 27.875 | 27.875 | 27.375 | 27.375 | 27.375 | -0.75 (-2.67%) | 95,900 |
| 17 Nov 1998 | USD | 28.0625 | 28.1875 | 27.9375 | 28.125 | 28.125 | -0.188 (-0.66%) | 59,400 |
| 16 Nov 1998 | USD | 28.25 | 28.4375 | 28.1875 | 28.3125 | 28.3125 | +0.812 (+2.95%) | 141,800 |
| 13 Nov 1998 | USD | 27.25 | 27.5 | 27.25 | 27.5 | 27.5 | +0.25 (+0.92%) | 23,900 |
| 12 Nov 1998 | USD | 26.9375 | 27.3125 | 26.9375 | 27.25 | 27.25 | +0.188 (+0.69%) | 17,000 |
| 11 Nov 1998 | USD | 26.9375 | 27.125 | 26.875 | 27.0625 | 27.0625 | +0.375 (+1.41%) | 52,500 |
| 10 Nov 1998 | USD | 26.875 | 26.875 | 26.6875 | 26.6875 | 26.6875 | -0.625 (-2.29%) | 26,000 |
| 9 Nov 1998 | USD | 27.75 | 27.75 | 27.25 | 27.3125 | 27.3125 | -0.438 (-1.58%) | 132,200 |
| 6 Nov 1998 | USD | 27.125 | 27.75 | 27.125 | 27.75 | 27.75 | +0.375 (+1.37%) | 142,500 |
| 5 Nov 1998 | USD | 27.5625 | 27.5625 | 27 | 27.375 | 27.375 | -1.562 (-5.40%) | 103,300 |
| 4 Nov 1998 | USD | 28.625 | 29 | 28.5625 | 28.9375 | 28.9375 | +1.312 (+4.75%) | 43,700 |
| 3 Nov 1998 | USD | 28 | 28 | 27.625 | 27.625 | 27.625 | -1.875 (-6.36%) | 62,800 |
| 2 Nov 1998 | USD | 28.0625 | 29.5 | 28.0625 | 29.5 | 29.5 | +2.625 (+9.77%) | 75,300 |
| 30 Oct 1998 | USD | 26.625 | 27 | 26.5625 | 26.875 | 26.875 | +1.5 (+5.91%) | 103,800 |
| 29 Oct 1998 | USD | 25.375 | 25.4375 | 25.375 | 25.375 | 25.375 | +0.125 (+0.50%) | 75,300 |
