| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 1998 | USD | 25.25 | 25.3125 | 25.25 | 25.25 | 25.25 | -0.438 (-1.70%) | 9,800 |
| 27 Oct 1998 | USD | 25.875 | 26.25 | 25.625 | 25.6875 | 25.6875 | +0.5 (+1.99%) | 38,700 |
| 26 Oct 1998 | USD | 25.25 | 25.4375 | 25.125 | 25.1875 | 25.1875 | +1.188 (+4.95%) | 161,300 |
| 23 Oct 1998 | USD | 24 | 24.3125 | 24 | 24 | 24 | -0.312 (-1.29%) | 33,800 |
| 22 Oct 1998 | USD | 23.6875 | 24.375 | 23.6875 | 24.3125 | 24.3125 | +0.812 (+3.46%) | 7,500 |
| 21 Oct 1998 | USD | 24.25 | 24.25 | 23.5 | 23.5 | 23.5 | -0.938 (-3.84%) | 36,400 |
| 20 Oct 1998 | USD | 24.5 | 24.875 | 24.375 | 24.4375 | 24.4375 | +0.188 (+0.77%) | 10,900 |
| 19 Oct 1998 | USD | 24.25 | 24.25 | 24 | 24.25 | 24.25 | -0.75 (-3%) | 41,300 |
| 16 Oct 1998 | USD | 24.25 | 25 | 24.25 | 25 | 25 | +0.75 (+3.09%) | 107,200 |
| 15 Oct 1998 | USD | 22.6875 | 24.25 | 22.6875 | 24.25 | 24.25 | +1.812 (+8.08%) | 89,700 |
| 14 Oct 1998 | USD | 22 | 22.5 | 21.8125 | 22.4375 | 22.4375 | +0.375 (+1.70%) | 27,700 |
| 13 Oct 1998 | USD | 21.875 | 22.0625 | 21.875 | 22.0625 | 22.0625 | +0.375 (+1.73%) | 22,400 |
| 12 Oct 1998 | USD | 21.125 | 21.6875 | 21.125 | 21.6875 | 21.6875 | +1.438 (+7.10%) | 101,300 |
| 9 Oct 1998 | USD | 20.5 | 20.5 | 20.125 | 20.25 | 20.25 | +0.312 (+1.57%) | 42,800 |
| 8 Oct 1998 | USD | 19.5 | 19.9375 | 19.5 | 19.9375 | 19.9375 | -0.562 (-2.74%) | 21,900 |
| 7 Oct 1998 | USD | 21 | 21.25 | 20.5 | 20.5 | 20.5 | -0.25 (-1.20%) | 243,000 |
| 6 Oct 1998 | USD | 21.25 | 21.3125 | 20.6875 | 20.75 | 20.75 | +0.5 (+2.47%) | 10,600 |
| 5 Oct 1998 | USD | 20.6875 | 20.75 | 19.9375 | 20.25 | 20.25 | -0.75 (-3.57%) | 42,000 |
| 2 Oct 1998 | USD | 20.0625 | 21 | 20.0625 | 21 | 21 | 0.0 (0.0%) | 61,700 |
| 1 Oct 1998 | USD | 20.75 | 21.25 | 20.5625 | 21 | 21 | -0.688 (-3.17%) | 86,400 |
| 30 Sep 1998 | USD | 22 | 22.125 | 21.5 | 21.6875 | 21.6875 | -0.688 (-3.07%) | 55,600 |
| 29 Sep 1998 | USD | 22.375 | 22.4375 | 22.375 | 22.375 | 22.375 | -0.375 (-1.65%) | 21,700 |
| 28 Sep 1998 | USD | 22.4375 | 22.75 | 22.4375 | 22.75 | 22.75 | +0.5 (+2.25%) | 21,400 |
| 25 Sep 1998 | USD | 21.9375 | 22.25 | 21.875 | 22.25 | 22.25 | +0.062 (+0.28%) | 23,500 |
| 24 Sep 1998 | USD | 22.75 | 22.75 | 22.125 | 22.1875 | 22.1875 | -0.562 (-2.47%) | 92,100 |
| 23 Sep 1998 | USD | 21.9375 | 22.75 | 21.9375 | 22.75 | 22.75 | +1.375 (+6.43%) | 333,600 |
| 22 Sep 1998 | USD | 21.75 | 21.75 | 21.375 | 21.375 | 21.375 | -0.375 (-1.72%) | 29,900 |
| 21 Sep 1998 | USD | 21.125 | 21.75 | 21.0625 | 21.75 | 21.75 | -1 (-4.40%) | 136,500 |
| 18 Sep 1998 | USD | 22 | 22.75 | 22 | 22.75 | 22.75 | +1.25 (+5.81%) | 129,200 |
| 17 Sep 1998 | USD | 21 | 21.5 | 20.75 | 21.5 | 21.5 | -0.812 (-3.64%) | 27,800 |
