| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 1998 | USD | 22.1875 | 22.5 | 22.1875 | 22.3125 | 22.3125 | +0.312 (+1.42%) | 27,200 |
| 15 Sep 1998 | USD | 21.5 | 22 | 21.4375 | 22 | 22 | -0.25 (-1.12%) | 5,200 |
| 14 Sep 1998 | USD | 21.75 | 22.25 | 21.75 | 22.25 | 22.25 | +1.062 (+5.01%) | 27,800 |
| 11 Sep 1998 | USD | 20.25 | 21.25 | 20.25 | 21.1875 | 21.1875 | +0.938 (+4.63%) | 31,600 |
| 10 Sep 1998 | USD | 21.5 | 21.5 | 20.125 | 20.25 | 20.25 | -2.5 (-10.99%) | 129,200 |
| 9 Sep 1998 | USD | 23 | 23 | 22.75 | 22.75 | 22.75 | -0.688 (-2.93%) | 212,600 |
| 8 Sep 1998 | USD | 22.75 | 23.625 | 22.75 | 23.4375 | 23.4375 | +1.562 (+7.14%) | 38,600 |
| 7 Sep 1998 | USD | 21.875 | 21.875 | 21.875 | 21.875 | 21.875 | 0.0 (0.0%) | 0 |
| 4 Sep 1998 | USD | 21.25 | 21.875 | 20.875 | 21.875 | 21.875 | +0.188 (+0.86%) | 172,100 |
| 3 Sep 1998 | USD | 21.9375 | 21.9375 | 21.5 | 21.6875 | 21.6875 | -1.625 (-6.97%) | 132,000 |
| 2 Sep 1998 | USD | 22.375 | 23.4375 | 22.375 | 23.3125 | 23.3125 | +2 (+9.38%) | 45,400 |
| 1 Sep 1998 | USD | 20.875 | 21.75 | 20.25 | 21.3125 | 21.3125 | +1.062 (+5.25%) | 106,300 |
| 31 Aug 1998 | USD | 20.125 | 20.875 | 20.125 | 20.25 | 20.25 | +0.125 (+0.62%) | 87,100 |
| 28 Aug 1998 | USD | 19.5 | 20.375 | 19.5 | 20.125 | 20.125 | +1.125 (+5.92%) | 149,700 |
| 27 Aug 1998 | USD | 19 | 19.25 | 18.75 | 19 | 19 | -3 (-13.64%) | 169,700 |
| 26 Aug 1998 | USD | 21.9375 | 22.375 | 21.9375 | 22 | 22 | -1.875 (-7.85%) | 15,700 |
| 25 Aug 1998 | USD | 24.3125 | 24.75 | 23.875 | 23.875 | 23.875 | -0.062 (-0.26%) | 117,700 |
| 24 Aug 1998 | USD | 24.5625 | 24.625 | 23.75 | 23.9375 | 23.9375 | -1.062 (-4.25%) | 177,700 |
| 21 Aug 1998 | USD | 25.25 | 25.25 | 24.25 | 25 | 25 | -1.625 (-6.10%) | 78,700 |
| 20 Aug 1998 | USD | 26.625 | 26.625 | 26.625 | 26.625 | 26.625 | -0.25 (-0.93%) | 400 |
| 19 Aug 1998 | USD | 26.8125 | 27.1875 | 26.8125 | 26.875 | 26.875 | 0.0 (0.0%) | 111,900 |
| 18 Aug 1998 | USD | 27.125 | 27.125 | 26.875 | 26.875 | 26.875 | -0.312 (-1.15%) | 152,700 |
| 17 Aug 1998 | USD | 27 | 27.25 | 27 | 27.1875 | 27.1875 | -0.688 (-2.47%) | 62,100 |
| 14 Aug 1998 | USD | 28.25 | 28.375 | 27.8125 | 27.875 | 27.875 | +0.875 (+3.24%) | 118,200 |
| 13 Aug 1998 | USD | 26 | 27 | 26 | 27 | 27 | 0.0 (0.0%) | 135,100 |
| 12 Aug 1998 | USD | 27 | 27.5625 | 27 | 27 | 27 | +1 (+3.85%) | 156,000 |
| 11 Aug 1998 | USD | 26.75 | 26.75 | 25.875 | 26 | 26 | -3.375 (-11.49%) | 135,400 |
| 10 Aug 1998 | USD | 30 | 30 | 29.375 | 29.375 | 29.375 | -1.375 (-4.47%) | 37,700 |
| 7 Aug 1998 | USD | 31.1875 | 31.1875 | 30.75 | 30.75 | 30.75 | +0.062 (+0.20%) | 65,600 |
| 6 Aug 1998 | USD | 30.75 | 31 | 30.5 | 30.6875 | 30.6875 | -0.562 (-1.80%) | 117,200 |
