| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 1998 | USD | 31 | 31.4375 | 30.75 | 31.25 | 31.25 | 0.0 (0.0%) | 36,600 |
| 4 Aug 1998 | USD | 31.4375 | 31.4375 | 31.25 | 31.25 | 31.25 | 0.0 (0.0%) | 68,500 |
| 3 Aug 1998 | USD | 31.4375 | 31.5 | 31.125 | 31.25 | 31.25 | -0.688 (-2.15%) | 51,600 |
| 31 Jul 1998 | USD | 32 | 32.1875 | 31.875 | 31.9375 | 31.9375 | -0.75 (-2.29%) | 32,600 |
| 30 Jul 1998 | USD | 32.5625 | 32.8125 | 32.5625 | 32.6875 | 32.6875 | +0.562 (+1.75%) | 31,600 |
| 29 Jul 1998 | USD | 31.6875 | 32.25 | 31.5 | 32.125 | 32.125 | +1.312 (+4.26%) | 72,900 |
| 28 Jul 1998 | USD | 30.6875 | 30.875 | 30.6875 | 30.8125 | 30.8125 | +0.562 (+1.86%) | 40,200 |
| 27 Jul 1998 | USD | 30.5625 | 30.5625 | 30 | 30.25 | 30.25 | -0.438 (-1.43%) | 12,100 |
| 24 Jul 1998 | USD | 30.75 | 30.9375 | 30.6875 | 30.6875 | 30.6875 | +0.188 (+0.61%) | 38,100 |
| 23 Jul 1998 | USD | 30.9375 | 31 | 30.5 | 30.5 | 30.5 | -0.562 (-1.81%) | 46,600 |
| 22 Jul 1998 | USD | 30.9375 | 31.0625 | 30.625 | 31.0625 | 31.0625 | +0.062 (+0.20%) | 67,800 |
| 21 Jul 1998 | USD | 30.9375 | 31 | 30.875 | 31 | 31 | +0.062 (+0.20%) | 68,500 |
| 20 Jul 1998 | USD | 31 | 31 | 30.8125 | 30.9375 | 30.9375 | -0.062 (-0.20%) | 95,100 |
| 17 Jul 1998 | USD | 31 | 31 | 30.875 | 31 | 31 | +0.5 (+1.64%) | 21,900 |
| 16 Jul 1998 | USD | 30.5 | 30.5 | 30.25 | 30.5 | 30.5 | -0.562 (-1.81%) | 23,700 |
| 15 Jul 1998 | USD | 30.625 | 31.0625 | 30.625 | 31.0625 | 31.0625 | +0.312 (+1.02%) | 47,700 |
| 14 Jul 1998 | USD | 30.5 | 31 | 30.5 | 30.75 | 30.75 | +1.562 (+5.35%) | 108,100 |
| 13 Jul 1998 | USD | 29.5 | 29.5 | 29.125 | 29.1875 | 29.1875 | -0.125 (-0.43%) | 43,600 |
| 10 Jul 1998 | USD | 29 | 29.3125 | 29 | 29.3125 | 29.3125 | +0.312 (+1.08%) | 11,000 |
| 9 Jul 1998 | USD | 29.75 | 29.75 | 29 | 29 | 29 | -0.75 (-2.52%) | 37,100 |
| 8 Jul 1998 | USD | 29.75 | 30 | 29.625 | 29.75 | 29.75 | -0.125 (-0.42%) | 20,700 |
| 7 Jul 1998 | USD | 30 | 30.1875 | 29.875 | 29.875 | 29.875 | -0.438 (-1.44%) | 17,800 |
| 6 Jul 1998 | USD | 30.3125 | 30.3125 | 30.0625 | 30.3125 | 30.3125 | 0.0 (0.0%) | 6,800 |
| 3 Jul 1998 | USD | 30.3125 | 30.3125 | 30.3125 | 30.3125 | 30.3125 | 0.0 (0.0%) | 0 |
| 2 Jul 1998 | USD | 29.9375 | 30.3125 | 29.75 | 30.3125 | 30.3125 | +0.375 (+1.25%) | 108,500 |
| 1 Jul 1998 | USD | 29.625 | 29.9375 | 29.4375 | 29.9375 | 29.9375 | +0.5 (+1.70%) | 35,500 |
| 30 Jun 1998 | USD | 29.25 | 29.5 | 29.25 | 29.4375 | 29.4375 | +0.312 (+1.07%) | 13,800 |
| 29 Jun 1998 | USD | 29 | 29.125 | 29 | 29.125 | 29.125 | +0.125 (+0.43%) | 8,300 |
| 26 Jun 1998 | USD | 29.5625 | 29.5625 | 28.6875 | 29 | 29 | -1 (-3.33%) | 20,200 |
| 25 Jun 1998 | USD | 29.9375 | 30.125 | 29.9375 | 30 | 30 | -0.062 (-0.21%) | 72,100 |
