| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 1998 | USD | 30.0625 | 30.0625 | 29.875 | 30.0625 | 30.0625 | -0.188 (-0.62%) | 29,400 |
| 23 Jun 1998 | USD | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | +0.562 (+1.89%) | 2,000 |
| 22 Jun 1998 | USD | 29.625 | 29.6875 | 29.625 | 29.6875 | 29.6875 | -0.438 (-1.45%) | 4,200 |
| 19 Jun 1998 | USD | 30 | 30.125 | 29.9375 | 30.125 | 30.125 | +0.938 (+3.21%) | 38,500 |
| 18 Jun 1998 | USD | 29 | 29.625 | 29 | 29.1875 | 29.1875 | -0.938 (-3.11%) | 89,200 |
| 17 Jun 1998 | USD | 29 | 30.1875 | 29 | 30.125 | 30.125 | +1.875 (+6.64%) | 203,000 |
| 16 Jun 1998 | USD | 27.75 | 28.25 | 27.75 | 28.25 | 28.25 | +0.375 (+1.35%) | 67,400 |
| 15 Jun 1998 | USD | 28.25 | 28.25 | 27.875 | 27.875 | 27.875 | -0.625 (-2.19%) | 35,600 |
| 12 Jun 1998 | USD | 28.1875 | 28.5 | 28.1875 | 28.5 | 28.5 | +0.438 (+1.56%) | 214,400 |
| 11 Jun 1998 | USD | 28.5 | 28.5 | 27.9375 | 28.0625 | 28.0625 | -1.938 (-6.46%) | 246,600 |
| 10 Jun 1998 | USD | 29.75 | 30 | 29.75 | 30 | 30 | -0.25 (-0.83%) | 29,900 |
| 9 Jun 1998 | USD | 30.5 | 30.5 | 30.1875 | 30.25 | 30.25 | -0.25 (-0.82%) | 35,800 |
| 8 Jun 1998 | USD | 31 | 31 | 30.5 | 30.5 | 30.5 | -1 (-3.17%) | 35,200 |
| 5 Jun 1998 | USD | 31.25 | 31.5 | 31.25 | 31.5 | 31.5 | +0.5 (+1.61%) | 14,700 |
| 4 Jun 1998 | USD | 30.625 | 31.1875 | 30.625 | 31 | 31 | +0.5 (+1.64%) | 27,000 |
| 3 Jun 1998 | USD | 30.5 | 30.625 | 30.375 | 30.5 | 30.5 | +1.75 (+6.09%) | 38,600 |
| 2 Jun 1998 | USD | 28.5 | 28.875 | 28.5 | 28.75 | 28.75 | +1.312 (+4.78%) | 42,500 |
| 1 Jun 1998 | USD | 27.9375 | 27.9375 | 27.4375 | 27.4375 | 27.4375 | -0.562 (-2.01%) | 125,500 |
| 29 May 1998 | USD | 27.9375 | 28.1875 | 27.9375 | 28 | 28 | +0.312 (+1.13%) | 13,600 |
| 28 May 1998 | USD | 27.8125 | 27.9375 | 27.6875 | 27.6875 | 27.6875 | -0.188 (-0.67%) | 59,700 |
| 27 May 1998 | USD | 27.4375 | 28 | 27.3125 | 27.875 | 27.875 | -0.562 (-1.98%) | 49,800 |
| 26 May 1998 | USD | 28 | 28.5 | 28 | 28.4375 | 28.4375 | -1.562 (-5.21%) | 35,600 |
| 25 May 1998 | USD | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
| 22 May 1998 | USD | 30.125 | 30.4375 | 30 | 30 | 30 | -0.5 (-1.64%) | 17,700 |
| 21 May 1998 | USD | 30.375 | 30.5625 | 30.375 | 30.5 | 30.5 | 0.0 (0.0%) | 15,900 |
| 20 May 1998 | USD | 30 | 30.5 | 29.875 | 30.5 | 30.5 | +0.75 (+2.52%) | 53,500 |
| 19 May 1998 | USD | 28.75 | 29.75 | 28.75 | 29.75 | 29.75 | +1 (+3.48%) | 56,400 |
| 18 May 1998 | USD | 28.4375 | 28.9375 | 28.375 | 28.75 | 28.75 | -2.25 (-7.26%) | 54,300 |
| 15 May 1998 | USD | 30.4375 | 31.3125 | 30.4375 | 31 | 31 | +1.438 (+4.86%) | 71,400 |
| 14 May 1998 | USD | 28.625 | 29.5625 | 28.625 | 29.5625 | 29.5625 | +1.125 (+3.96%) | 35,000 |
