| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 1998 | USD | 28.0625 | 28.4375 | 28 | 28.4375 | 28.4375 | -0.375 (-1.30%) | 87,200 |
| 12 May 1998 | USD | 29.5 | 29.5 | 28.5625 | 28.8125 | 28.8125 | -1.688 (-5.53%) | 62,800 |
| 11 May 1998 | USD | 30.5 | 30.5625 | 30.5 | 30.5 | 30.5 | -1.125 (-3.56%) | 12,800 |
| 8 May 1998 | USD | 31.375 | 32.25 | 31.375 | 31.625 | 31.625 | +1 (+3.27%) | 35,800 |
| 7 May 1998 | USD | 30.5625 | 30.75 | 30.3125 | 30.625 | 30.625 | +0.312 (+1.03%) | 32,300 |
| 6 May 1998 | USD | 30.5 | 30.625 | 30.25 | 30.3125 | 30.3125 | +0.312 (+1.04%) | 52,900 |
| 5 May 1998 | USD | 30.3125 | 30.3125 | 29.9375 | 30 | 30 | -0.312 (-1.03%) | 7,400 |
| 4 May 1998 | USD | 30 | 30.5 | 30 | 30.3125 | 30.3125 | +0.625 (+2.11%) | 25,200 |
| 1 May 1998 | USD | 29.5 | 29.75 | 29.5 | 29.6875 | 29.6875 | +0.188 (+0.64%) | 12,400 |
| 30 Apr 1998 | USD | 29.375 | 29.5 | 29.375 | 29.5 | 29.5 | +0.5 (+1.72%) | 58,900 |
| 29 Apr 1998 | USD | 28.75 | 29 | 28.75 | 29 | 29 | +0.25 (+0.87%) | 44,500 |
| 28 Apr 1998 | USD | 28.875 | 29 | 28.75 | 28.75 | 28.75 | +0.312 (+1.10%) | 57,900 |
| 27 Apr 1998 | USD | 28.75 | 28.75 | 28.25 | 28.4375 | 28.4375 | -1.25 (-4.21%) | 104,500 |
| 24 Apr 1998 | USD | 29.75 | 29.8125 | 29.5625 | 29.6875 | 29.6875 | -0.938 (-3.06%) | 76,700 |
| 23 Apr 1998 | USD | 30.75 | 30.75 | 30.5 | 30.625 | 30.625 | -0.438 (-1.41%) | 43,100 |
| 22 Apr 1998 | USD | 31.625 | 31.625 | 31.0625 | 31.0625 | 31.0625 | -0.562 (-1.78%) | 86,900 |
| 21 Apr 1998 | USD | 31.3125 | 31.625 | 31.3125 | 31.625 | 31.625 | +0.125 (+0.40%) | 27,400 |
| 20 Apr 1998 | USD | 30.875 | 31.5 | 30.875 | 31.5 | 31.5 | +0.688 (+2.23%) | 34,400 |
| 17 Apr 1998 | USD | 31.1875 | 31.375 | 30.8125 | 30.8125 | 30.8125 | -0.5 (-1.60%) | 22,300 |
| 16 Apr 1998 | USD | 31.5 | 31.5 | 31.1875 | 31.3125 | 31.3125 | -0.625 (-1.96%) | 12,900 |
| 15 Apr 1998 | USD | 32.0625 | 32.0625 | 31.9375 | 31.9375 | 31.9375 | -0.188 (-0.58%) | 27,600 |
| 14 Apr 1998 | USD | 31.5625 | 32.75 | 31.5625 | 32.125 | 32.125 | +0.5 (+1.58%) | 80,000 |
| 13 Apr 1998 | USD | 31.625 | 31.6875 | 31.5 | 31.625 | 31.625 | 0.0 (0.0%) | 2,200 |
| 10 Apr 1998 | USD | 31.625 | 31.625 | 31.625 | 31.625 | 31.625 | 0.0 (0.0%) | 0 |
| 9 Apr 1998 | USD | 31.5 | 31.625 | 31.5 | 31.625 | 31.625 | +0.062 (+0.20%) | 3,200 |
| 8 Apr 1998 | USD | 31.5 | 31.625 | 31.375 | 31.5625 | 31.5625 | +0.188 (+0.60%) | 12,200 |
| 7 Apr 1998 | USD | 31.9375 | 31.9375 | 31.375 | 31.375 | 31.375 | -0.5 (-1.57%) | 29,600 |
| 6 Apr 1998 | USD | 32.5 | 32.5 | 31.75 | 31.875 | 31.875 | -0.938 (-2.86%) | 47,700 |
| 3 Apr 1998 | USD | 33.5 | 33.5 | 32.75 | 32.8125 | 32.8125 | -0.438 (-1.32%) | 74,400 |
| 2 Apr 1998 | USD | 32.25 | 33.25 | 32.25 | 33.25 | 33.25 | +1.25 (+3.91%) | 72,900 |
