| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 1998 | USD | 31.9375 | 32.625 | 31.75 | 32 | 32 | +0.875 (+2.81%) | 53,200 |
| 31 Mar 1998 | USD | 30.75 | 31.25 | 30.75 | 31.125 | 31.125 | +1.062 (+3.53%) | 77,200 |
| 30 Mar 1998 | USD | 30 | 30.1875 | 29.9375 | 30.0625 | 30.0625 | -0.188 (-0.62%) | 36,200 |
| 27 Mar 1998 | USD | 30.4375 | 30.4375 | 30.1875 | 30.25 | 30.25 | +0.25 (+0.83%) | 101,900 |
| 26 Mar 1998 | USD | 29.9375 | 30 | 29.9375 | 30 | 30 | -0.312 (-1.03%) | 13,200 |
| 25 Mar 1998 | USD | 30.25 | 30.5 | 30.25 | 30.3125 | 30.3125 | +0.438 (+1.46%) | 79,300 |
| 24 Mar 1998 | USD | 30.25 | 30.25 | 29.75 | 29.875 | 29.875 | -0.25 (-0.83%) | 203,000 |
| 23 Mar 1998 | USD | 29.9375 | 30.125 | 29.6875 | 30.125 | 30.125 | +0.188 (+0.63%) | 179,400 |
| 20 Mar 1998 | USD | 30.125 | 30.125 | 29.625 | 29.9375 | 29.9375 | +0.875 (+3.01%) | 126,100 |
| 19 Mar 1998 | USD | 28.5 | 29.0625 | 28.375 | 29.0625 | 29.0625 | +1.312 (+4.73%) | 109,400 |
| 18 Mar 1998 | USD | 27.6875 | 27.75 | 27.375 | 27.75 | 27.75 | -0.125 (-0.45%) | 88,500 |
| 17 Mar 1998 | USD | 27.875 | 27.875 | 27.5 | 27.875 | 27.875 | +0.688 (+2.53%) | 97,800 |
| 16 Mar 1998 | USD | 26.875 | 27.375 | 26.875 | 27.1875 | 27.1875 | +0.562 (+2.11%) | 46,600 |
| 13 Mar 1998 | USD | 26.5625 | 26.625 | 26.5 | 26.625 | 26.625 | +0.438 (+1.67%) | 61,400 |
| 12 Mar 1998 | USD | 26.1875 | 26.25 | 26.1875 | 26.1875 | 26.1875 | +0.062 (+0.24%) | 12,300 |
| 11 Mar 1998 | USD | 25.9375 | 26.125 | 25.9375 | 26.125 | 26.125 | +0.625 (+2.45%) | 66,400 |
| 10 Mar 1998 | USD | 25.5 | 25.5 | 25.375 | 25.5 | 25.5 | 0.0 (0.0%) | 12,300 |
| 9 Mar 1998 | USD | 25.5 | 25.625 | 25.5 | 25.5 | 25.5 | -0.188 (-0.73%) | 50,400 |
| 6 Mar 1998 | USD | 25.375 | 25.6875 | 25.375 | 25.6875 | 25.6875 | +0.312 (+1.23%) | 70,000 |
| 5 Mar 1998 | USD | 25.625 | 25.625 | 25.1875 | 25.375 | 25.375 | -1.188 (-4.47%) | 121,600 |
| 4 Mar 1998 | USD | 26.1875 | 26.625 | 26.125 | 26.5625 | 26.5625 | +0.375 (+1.43%) | 115,100 |
| 3 Mar 1998 | USD | 26.3125 | 26.3125 | 25.9375 | 26.1875 | 26.1875 | -0.5 (-1.87%) | 66,600 |
| 2 Mar 1998 | USD | 26.4375 | 27.125 | 26.4375 | 26.6875 | 26.6875 | +0.812 (+3.14%) | 54,900 |
| 27 Feb 1998 | USD | 25.6875 | 26 | 25.6875 | 25.875 | 25.875 | +0.188 (+0.73%) | 51,500 |
| 26 Feb 1998 | USD | 26 | 26 | 25.625 | 25.6875 | 25.6875 | -0.312 (-1.20%) | 36,800 |
| 25 Feb 1998 | USD | 25.125 | 26.25 | 25.125 | 26 | 26 | +1.625 (+6.67%) | 202,300 |
| 24 Feb 1998 | USD | 24.1875 | 24.625 | 24.1875 | 24.375 | 24.375 | +0.688 (+2.90%) | 56,300 |
| 23 Feb 1998 | USD | 23.875 | 23.875 | 23.6875 | 23.6875 | 23.6875 | +0.312 (+1.34%) | 54,300 |
| 20 Feb 1998 | USD | 23.25 | 23.375 | 23.125 | 23.375 | 23.375 | +0.312 (+1.36%) | 32,100 |
| 19 Feb 1998 | USD | 23.375 | 23.375 | 23 | 23.0625 | 23.0625 | -0.125 (-0.54%) | 47,500 |
