| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 1998 | USD | 23.375 | 23.375 | 23.0625 | 23.1875 | 23.1875 | -0.25 (-1.07%) | 114,400 |
| 17 Feb 1998 | USD | 23.1875 | 23.5 | 23.1875 | 23.4375 | 23.4375 | +0.5 (+2.18%) | 50,200 |
| 16 Feb 1998 | USD | 22.9375 | 22.9375 | 22.9375 | 22.9375 | 22.9375 | 0.0 (0.0%) | 0 |
| 13 Feb 1998 | USD | 22.9375 | 23 | 22.9375 | 22.9375 | 22.9375 | -0.188 (-0.81%) | 40,000 |
| 12 Feb 1998 | USD | 23.1875 | 23.1875 | 22.9375 | 23.125 | 23.125 | -0.375 (-1.60%) | 76,100 |
| 11 Feb 1998 | USD | 23.6875 | 23.6875 | 23.4375 | 23.5 | 23.5 | -0.25 (-1.05%) | 72,700 |
| 10 Feb 1998 | USD | 23.5 | 23.875 | 23.3125 | 23.75 | 23.75 | +0.562 (+2.43%) | 62,800 |
| 9 Feb 1998 | USD | 23.4375 | 23.4375 | 23.1875 | 23.1875 | 23.1875 | -0.312 (-1.33%) | 57,400 |
| 6 Feb 1998 | USD | 23.875 | 23.875 | 23.25 | 23.5 | 23.5 | -0.375 (-1.57%) | 195,700 |
| 5 Feb 1998 | USD | 23.875 | 24.125 | 23.875 | 23.875 | 23.875 | +0.375 (+1.60%) | 138,900 |
| 4 Feb 1998 | USD | 23.75 | 23.75 | 23.5 | 23.5 | 23.5 | -0.5 (-2.08%) | 26,300 |
| 3 Feb 1998 | USD | 24 | 24 | 23.9375 | 24 | 24 | 0.0 (0.0%) | 74,100 |
| 2 Feb 1998 | USD | 23.8125 | 24.125 | 23.8125 | 24 | 24 | +0.5 (+2.13%) | 149,200 |
| 30 Jan 1998 | USD | 23.625 | 23.625 | 23.5 | 23.5 | 23.5 | -0.375 (-1.57%) | 52,700 |
| 29 Jan 1998 | USD | 24.1875 | 24.1875 | 23.875 | 23.875 | 23.875 | -0.625 (-2.55%) | 167,600 |
| 28 Jan 1998 | USD | 24.4375 | 24.5 | 24.375 | 24.5 | 24.5 | 0.0 (0.0%) | 27,700 |
| 27 Jan 1998 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 154,400 |
| 26 Jan 1998 | USD | 24.625 | 24.75 | 24.5 | 24.5 | 24.5 | +0.562 (+2.35%) | 157,400 |
| 23 Jan 1998 | USD | 24.25 | 24.375 | 23.9375 | 23.9375 | 23.9375 | -0.188 (-0.78%) | 67,400 |
| 22 Jan 1998 | USD | 23.875 | 24.25 | 23.3125 | 24.125 | 24.125 | -0.188 (-0.77%) | 111,100 |
| 21 Jan 1998 | USD | 24.5 | 24.625 | 24.3125 | 24.3125 | 24.3125 | -1 (-3.95%) | 65,200 |
| 20 Jan 1998 | USD | 24.625 | 25.3125 | 24.625 | 25.3125 | 25.3125 | +0.438 (+1.76%) | 53,000 |
| 19 Jan 1998 | USD | 24.875 | 24.875 | 24.875 | 24.875 | 24.875 | 0.0 (0.0%) | 0 |
| 16 Jan 1998 | USD | 24.375 | 24.875 | 24.375 | 24.875 | 24.875 | +1.125 (+4.74%) | 63,500 |
| 15 Jan 1998 | USD | 24.1875 | 24.1875 | 23.75 | 23.75 | 23.75 | -0.875 (-3.55%) | 34,400 |
| 14 Jan 1998 | USD | 24.125 | 24.625 | 23.75 | 24.625 | 24.625 | +0.062 (+0.25%) | 164,900 |
| 13 Jan 1998 | USD | 23.5 | 24.5625 | 23.5 | 24.5625 | 24.5625 | +1.562 (+6.79%) | 263,400 |
| 12 Jan 1998 | USD | 21.875 | 23 | 21.875 | 23 | 23 | -0.25 (-1.08%) | 313,100 |
| 9 Jan 1998 | USD | 24.3125 | 24.3125 | 23 | 23.25 | 23.25 | -1 (-4.12%) | 98,600 |
| 8 Jan 1998 | USD | 25.125 | 25.25 | 24.25 | 24.25 | 24.25 | -2.125 (-8.06%) | 194,600 |
