| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 1998 | USD | 26.5 | 26.625 | 26.25 | 26.375 | 26.375 | +0.875 (+3.43%) | 118,300 |
| 6 Jan 1998 | USD | 26.375 | 26.375 | 25.5 | 25.5 | 25.5 | -1 (-3.77%) | 77,900 |
| 5 Jan 1998 | USD | 25.5625 | 26.5 | 25.5625 | 26.5 | 26.5 | +0.75 (+2.91%) | 94,600 |
| 2 Jan 1998 | USD | 26 | 26 | 25.6875 | 25.75 | 25.75 | -0.25 (-0.96%) | 79,500 |
| 1 Jan 1998 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
| 31 Dec 1997 | USD | 26.25 | 26.375 | 26 | 26 | 26 | -0.375 (-1.42%) | 40,100 |
| 30 Dec 1997 | USD | 26.4375 | 26.625 | 26.375 | 26.375 | 26.375 | +0.5 (+1.93%) | 124,300 |
| 29 Dec 1997 | USD | 25 | 26.25 | 25 | 25.875 | 25.875 | +1.812 (+7.53%) | 124,800 |
| 26 Dec 1997 | USD | 24.0625 | 24.0625 | 24.0625 | 24.0625 | 24.0625 | 0.0 (0.0%) | 2,500 |
| 25 Dec 1997 | USD | 24.0625 | 24.0625 | 24.0625 | 24.0625 | 24.0625 | 0.0 (0.0%) | 0 |
| 24 Dec 1997 | USD | 24.0625 | 24.0625 | 24.0625 | 24.0625 | 24.0625 | 0.0 (0.0%) | 1,000 |
| 23 Dec 1997 | USD | 23.6875 | 24.125 | 23.6875 | 24.0625 | 24.0625 | +0.5 (+2.12%) | 27,900 |
| 22 Dec 1997 | USD | 23.5625 | 23.75 | 23.5625 | 23.5625 | 23.5625 | +0.438 (+1.89%) | 88,900 |
| 19 Dec 1997 | USD | 23.5 | 23.5 | 22.625 | 23.125 | 23.125 | -0.688 (-2.89%) | 106,000 |
| 18 Dec 1997 | USD | 24.125 | 24.3125 | 23.75 | 23.8125 | 23.8125 | -0.438 (-1.80%) | 114,100 |
| 17 Dec 1997 | USD | 24.4375 | 24.4375 | 23.75 | 24.25 | 24.25 | -0.125 (-0.51%) | 276,600 |
| 16 Dec 1997 | USD | 23.1875 | 24.5 | 23.125 | 24.375 | 24.375 | +1.625 (+7.14%) | 241,600 |
| 15 Dec 1997 | USD | 23.125 | 23.25 | 22.125 | 22.75 | 22.75 | +0.125 (+0.55%) | 179,500 |
| 12 Dec 1997 | USD | 23 | 23.0625 | 22.625 | 22.625 | 22.625 | +1.438 (+6.78%) | 122,700 |
| 11 Dec 1997 | USD | 21.5 | 21.5 | 20.875 | 21.1875 | 21.1875 | -0.375 (-1.74%) | 224,800 |
| 10 Dec 1997 | USD | 22.4375 | 22.4375 | 21.5 | 21.5625 | 21.5625 | -1.375 (-5.99%) | 133,200 |
| 9 Dec 1997 | USD | 22.75 | 23.0625 | 22.75 | 22.9375 | 22.9375 | -0.438 (-1.87%) | 166,900 |
| 8 Dec 1997 | USD | 22.4375 | 23.5 | 22.4375 | 23.375 | 23.375 | +1.188 (+5.35%) | 278,400 |
| 5 Dec 1997 | USD | 22 | 22.25 | 22 | 22.1875 | 22.1875 | -0.125 (-0.56%) | 128,800 |
| 4 Dec 1997 | USD | 22.5625 | 22.5625 | 22.3125 | 22.3125 | 22.3125 | -0.188 (-0.83%) | 200,700 |
| 3 Dec 1997 | USD | 22.4375 | 22.625 | 22.375 | 22.5 | 22.5 | +0.438 (+1.98%) | 665,500 |
| 2 Dec 1997 | USD | 21.75 | 22.125 | 21.75 | 22.0625 | 22.0625 | +0.938 (+4.44%) | 174,600 |
| 1 Dec 1997 | USD | 20.875 | 21.1875 | 20.875 | 21.125 | 21.125 | +0.875 (+4.32%) | 199,500 |
| 28 Nov 1997 | USD | 19.375 | 20.5 | 19.375 | 20.25 | 20.25 | +1.125 (+5.88%) | 114,500 |
| 27 Nov 1997 | USD | 19.125 | 19.125 | 19.125 | 19.125 | 19.125 | 0.0 (0.0%) | 0 |
