| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Nov 1997 | USD | 19.125 | 19.25 | 19.0625 | 19.125 | 19.125 | 0.0 (0.0%) | 133,300 |
| 25 Nov 1997 | USD | 19 | 19.125 | 18.875 | 19.125 | 19.125 | +0.188 (+0.99%) | 358,500 |
| 24 Nov 1997 | USD | 19.25 | 19.3125 | 18.9375 | 18.9375 | 18.9375 | -0.812 (-4.11%) | 432,500 |
| 21 Nov 1997 | USD | 19.5 | 19.9375 | 19.5 | 19.75 | 19.75 | +0.75 (+3.95%) | 168,500 |
| 20 Nov 1997 | USD | 18.875 | 19.3125 | 18.8125 | 19 | 19 | +0.062 (+0.33%) | 484,000 |
| 19 Nov 1997 | USD | 19.25 | 19.25 | 18.875 | 18.9375 | 18.9375 | -0.188 (-0.98%) | 263,500 |
| 18 Nov 1997 | USD | 19.25 | 19.3125 | 19 | 19.125 | 19.125 | -0.125 (-0.65%) | 417,100 |
| 17 Nov 1997 | USD | 19.5625 | 19.625 | 18.9375 | 19.25 | 19.25 | -0.062 (-0.32%) | 391,900 |
| 14 Nov 1997 | USD | 18.6875 | 19.5 | 18.668 | 19.3125 | 19.3125 | 0.0 (0.0%) | 4,343,300 |
