Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2024 | USD | 14.91 | 15.05 | 14.9 | 15.05 | 15.05 | +0.02 (+0.13%) | 2,700 |
10 Jul 2024 | USD | 14.78 | 15.05 | 14.78 | 15.03 | 15.03 | +0.93 (+6.60%) | 3,900 |
9 Jul 2024 | USD | 14.4 | 14.4 | 14.1 | 14.1 | 14.1 | -0.16 (-1.12%) | 19,600 |
8 Jul 2024 | USD | 14.23 | 14.5 | 14 | 14.26 | 14.26 | -0.2 (-1.38%) | 1,400 |
5 Jul 2024 | USD | 14.77 | 14.77 | 14.25 | 14.46 | 14.46 | +0.36 (+2.55%) | 5,200 |
3 Jul 2024 | USD | 13.85 | 14.1 | 13.85 | 14.1 | 14.1 | +0.4 (+2.92%) | 2,500 |
2 Jul 2024 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | +0.17 (+1.26%) | 400 |
1 Jul 2024 | USD | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | -0.53 (-3.77%) | 400 |
28 Jun 2024 | USD | 13.85 | 14.06 | 13.85 | 14.06 | 14.06 | +0.48 (+3.53%) | 5,800 |
27 Jun 2024 | USD | 14.09 | 14.09 | 13.58 | 13.58 | 13.58 | -0.55 (-3.89%) | 3,400 |
26 Jun 2024 | USD | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | -0.21 (-1.46%) | 400 |
25 Jun 2024 | USD | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | 0.0 (0.0%) | 0 |
24 Jun 2024 | USD | 14.02 | 14.34 | 14.02 | 14.34 | 14.34 | +0.21 (+1.49%) | 47,200 |
21 Jun 2024 | USD | 14.21 | 14.21 | 14.13 | 14.13 | 14.13 | +0.37 (+2.69%) | 400 |
20 Jun 2024 | USD | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | -0.36 (-2.55%) | 200 |
18 Jun 2024 | USD | 13.99 | 14.12 | 13.99 | 14.12 | 14.12 | +0.43 (+3.14%) | 300 |
17 Jun 2024 | USD | 14.24 | 14.24 | 13.69 | 13.69 | 13.69 | -0.16 (-1.16%) | 1,200 |
14 Jun 2024 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 0.0 (0.0%) | 91 |
13 Jun 2024 | USD | 13.95 | 13.95 | 13.85 | 13.85 | 13.85 | -0.69 (-4.75%) | 13,100 |
12 Jun 2024 | USD | 14.5 | 14.54 | 14.4 | 14.54 | 14.54 | +0.54 (+3.86%) | 1,200 |
11 Jun 2024 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 61 |
10 Jun 2024 | USD | 14.58 | 14.58 | 14 | 14 | 14 | -0.78 (-5.28%) | 1,600 |
7 Jun 2024 | USD | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | +0.63 (+4.45%) | 100 |
6 Jun 2024 | USD | 13.95 | 14.15 | 13.86 | 14.15 | 14.15 | +1.01 (+7.69%) | 10,000 |
5 Jun 2024 | USD | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | 0.0 (0.0%) | 124 |
4 Jun 2024 | USD | 13.14 | 13.19 | 13.14 | 13.14 | 13.14 | -0.39 (-2.88%) | 1,100 |
3 Jun 2024 | USD | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | -0.86 (-5.98%) | 400 |
31 May 2024 | USD | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | 0.0 (0.0%) | 0 |
30 May 2024 | USD | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | 0.0 (0.0%) | 200 |
29 May 2024 | USD | 14.49 | 14.49 | 14.39 | 14.39 | 14.39 | -0.06 (-0.42%) | 400 |