Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 May 2024 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | +0.63 (+4.56%) | 400 |
24 May 2024 | USD | 13.85 | 13.87 | 13.81 | 13.82 | 13.82 | +0.17 (+1.25%) | 1,700 |
23 May 2024 | USD | 13.53 | 13.88 | 13.53 | 13.65 | 13.65 | +0.19 (+1.41%) | 1,500 |
22 May 2024 | USD | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | -0.23 (-1.68%) | 4,700 |
21 May 2024 | USD | 13.8 | 13.8 | 13.69 | 13.69 | 13.69 | +0.19 (+1.41%) | 1,100 |
20 May 2024 | USD | 13.75 | 13.75 | 13.46 | 13.5 | 13.5 | -0.27 (-1.96%) | 3,800 |
17 May 2024 | USD | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | -0.26 (-1.85%) | 1,400 |
16 May 2024 | USD | 13.68 | 14.03 | 13.68 | 14.03 | 14.03 | +0.88 (+6.69%) | 500 |
15 May 2024 | USD | 13.24 | 13.34 | 13.15 | 13.15 | 13.15 | -0.04 (-0.30%) | 1,200 |
14 May 2024 | USD | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | +0.19 (+1.46%) | 300 |
13 May 2024 | USD | 12.9 | 13.34 | 12.9 | 13 | 13 | +0.19 (+1.48%) | 1,300 |
10 May 2024 | USD | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | -0.13 (-1.00%) | 600 |
9 May 2024 | USD | 12.8 | 12.94 | 12.8 | 12.94 | 12.94 | +0.35 (+2.78%) | 1,400 |
8 May 2024 | USD | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | -0.17 (-1.33%) | 13,200 |
7 May 2024 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | +0.07 (+0.55%) | 500 |
6 May 2024 | USD | 12.13 | 12.91 | 12.13 | 12.69 | 12.69 | -0.26 (-2.01%) | 1,700 |
3 May 2024 | USD | 12.69 | 12.95 | 12.69 | 12.95 | 12.95 | +0.2 (+1.57%) | 3,800 |
2 May 2024 | USD | 13.14 | 13.14 | 12.7 | 12.75 | 12.75 | +0.12 (+0.95%) | 4,300 |
1 May 2024 | USD | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | +0.03 (+0.24%) | 1,100 |
30 Apr 2024 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | +0.02 (+0.16%) | 4,600 |
29 Apr 2024 | USD | 12.45 | 12.83 | 12.45 | 12.58 | 12.58 | +0.52 (+4.31%) | 1,200 |
26 Apr 2024 | USD | 11.57 | 12.18 | 11.57 | 12.06 | 12.06 | -0.19 (-1.55%) | 11,800 |
25 Apr 2024 | USD | 12.32 | 12.32 | 12.25 | 12.25 | 12.25 | -0.531 (-4.15%) | 1,200 |
24 Apr 2024 | USD | 12.781 | 12.781 | 12.781 | 12.781 | 12.781 | +0.003 (+0.02%) | 665 |
23 Apr 2024 | USD | 12.778 | 12.778 | 12.778 | 12.778 | 12.778 | +0.124 (+0.98%) | 3,574 |
22 Apr 2024 | USD | 12.654 | 12.654 | 12.654 | 12.654 | 12.654 | +0.084 (+0.67%) | 725 |
19 Apr 2024 | USD | 12.65 | 12.65 | 12.55 | 12.57 | 12.57 | +0.45 (+3.71%) | 1,300 |
18 Apr 2024 | USD | 12.44 | 12.44 | 12.12 | 12.12 | 12.12 | -0.01 (-0.08%) | 2,200 |
17 Apr 2024 | USD | 12.03 | 12.13 | 12.03 | 12.13 | 12.13 | -0.04 (-0.33%) | 600 |
16 Apr 2024 | USD | 11.78 | 12.17 | 11.78 | 12.17 | 12.17 | -0.22 (-1.78%) | 900 |