| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2024 | USD | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | 0.0 (0.0%) | 100 |
| 12 Apr 2024 | USD | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | -0.29 (-2.29%) | 700 |
| 11 Apr 2024 | USD | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | +0.14 (+1.12%) | 100 |
| 10 Apr 2024 | USD | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | 0.0 (0.0%) | 29 |
| 9 Apr 2024 | USD | 12.8 | 12.85 | 12.54 | 12.54 | 12.54 | -0.17 (-1.34%) | 22,600 |
| 8 Apr 2024 | USD | 12.9 | 12.9 | 12.71 | 12.71 | 12.71 | +0.17 (+1.36%) | 1,400 |
| 5 Apr 2024 | USD | 12.55 | 12.55 | 12.48 | 12.54 | 12.54 | +0.02 (+0.16%) | 2,600 |
| 4 Apr 2024 | USD | 12.46 | 12.93 | 12.46 | 12.52 | 12.52 | +0.31 (+2.54%) | 900 |
| 3 Apr 2024 | USD | 12.22 | 12.22 | 12.21 | 12.21 | 12.21 | +0.16 (+1.33%) | 800 |
| 2 Apr 2024 | USD | 11.9 | 12.05 | 11.9 | 12.05 | 12.05 | -0.91 (-7.02%) | 2,900 |
| 1 Apr 2024 | USD | 12 | 12.96 | 10.98 | 12.96 | 12.96 | +0.8 (+6.58%) | 2,900 |
| 28 Mar 2024 | USD | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | -0.15 (-1.22%) | 500 |
| 27 Mar 2024 | USD | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | 0.0 (0.0%) | 52 |
| 26 Mar 2024 | USD | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | -0.35 (-2.76%) | 300 |
| 25 Mar 2024 | USD | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | +0.46 (+3.77%) | 400 |
| 22 Mar 2024 | USD | 12.66 | 12.66 | 12.2 | 12.2 | 12.2 | -0.17 (-1.37%) | 400 |
| 21 Mar 2024 | USD | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | +0.37 (+3.08%) | 400 |
| 20 Mar 2024 | USD | 12 | 12 | 12 | 12 | 12 | -0.37 (-2.99%) | 100 |
| 19 Mar 2024 | USD | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | -0.39 (-3.06%) | 600 |
| 18 Mar 2024 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | 0.0 (0.0%) | 200 |
| 15 Mar 2024 | USD | 11.87 | 12.76 | 11.87 | 12.76 | 12.76 | +0.39 (+3.15%) | 1,200 |
| 14 Mar 2024 | USD | 12.18 | 12.43 | 12.18 | 12.37 | 12.37 | +0.24 (+1.98%) | 2,700 |
| 13 Mar 2024 | USD | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | -0.34 (-2.73%) | 500 |
| 12 Mar 2024 | USD | 12.46 | 12.49 | 11.83 | 12.47 | 12.47 | +0.07 (+0.56%) | 2,100 |
| 11 Mar 2024 | USD | 12.3 | 12.4 | 12.3 | 12.4 | 12.4 | -0.18 (-1.43%) | 600 |
| 8 Mar 2024 | USD | 12.34 | 12.58 | 12.34 | 12.58 | 12.58 | +0.4 (+3.28%) | 400 |
| 7 Mar 2024 | USD | 11.79 | 12.18 | 11.75 | 12.18 | 12.18 | +0.62 (+5.36%) | 4,900 |
| 6 Mar 2024 | USD | 11.55 | 11.56 | 11.55 | 11.56 | 11.56 | -0.23 (-1.95%) | 800 |
| 5 Mar 2024 | USD | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | +0.32 (+2.79%) | 5,300 |
| 4 Mar 2024 | USD | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | +0.37 (+3.33%) | 300 |
