Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2024 | USD | 11.02 | 11.1 | 11.02 | 11.1 | 11.1 | -0.21 (-1.86%) | 1,100 |
29 Feb 2024 | USD | 11.31 | 11.31 | 10.98 | 11.31 | 11.31 | -0.48 (-4.07%) | 1,804 |
28 Feb 2024 | USD | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | +0.38 (+3.33%) | 300 |
27 Feb 2024 | USD | 11.43 | 11.74 | 11.41 | 11.41 | 11.41 | -0.09 (-0.78%) | 1,100 |
26 Feb 2024 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | -0.11 (-0.95%) | 1,400 |
23 Feb 2024 | USD | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | +0.22 (+1.93%) | 3,200 |
22 Feb 2024 | USD | 11.38 | 11.39 | 11.14 | 11.39 | 11.39 | +0.5 (+4.59%) | 3,900 |
21 Feb 2024 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | -0.26 (-2.33%) | 300 |
20 Feb 2024 | USD | 10.53 | 11.39 | 10.53 | 11.15 | 11.15 | +0.62 (+5.89%) | 3,000 |
16 Feb 2024 | USD | 10.15 | 10.53 | 10.15 | 10.53 | 10.53 | +0.08 (+0.77%) | 1,724 |
15 Feb 2024 | USD | 10.55 | 11 | 10.45 | 10.45 | 10.45 | -0.49 (-4.48%) | 1,000 |
14 Feb 2024 | USD | 10.54 | 10.94 | 10.53 | 10.94 | 10.94 | +0.27 (+2.53%) | 1,100 |
13 Feb 2024 | USD | 10.74 | 10.74 | 10.67 | 10.67 | 10.67 | -0.08 (-0.74%) | 1,100 |
12 Feb 2024 | USD | 10.85 | 10.85 | 10.75 | 10.75 | 10.75 | +0.02 (+0.19%) | 7,500 |
9 Feb 2024 | USD | 10.59 | 10.73 | 10.59 | 10.73 | 10.73 | +0.26 (+2.48%) | 2,500 |
8 Feb 2024 | USD | 10.26 | 10.47 | 10.26 | 10.47 | 10.47 | -0.21 (-1.97%) | 577 |
7 Feb 2024 | USD | 10.83 | 10.83 | 10.64 | 10.68 | 10.68 | -0.15 (-1.39%) | 1,300 |
6 Feb 2024 | USD | 10.68 | 10.83 | 10.68 | 10.83 | 10.83 | -0.12 (-1.10%) | 3,400 |
5 Feb 2024 | USD | 10.74 | 10.95 | 10.5 | 10.95 | 10.95 | +0.48 (+4.58%) | 7,500 |
2 Feb 2024 | USD | 10.88 | 10.88 | 10.46 | 10.47 | 10.47 | -0.532 (-4.84%) | 2,700 |
1 Feb 2024 | USD | 10.5 | 11.005 | 10.5 | 11.002 | 11.002 | +0.502 (+4.78%) | 2,113 |
31 Jan 2024 | USD | 10.5 | 10.97 | 10.5 | 10.5 | 10.5 | -0.05 (-0.47%) | 3,700 |
30 Jan 2024 | USD | 10.47 | 10.55 | 10.25 | 10.55 | 10.55 | +0.12 (+1.15%) | 2,300 |
29 Jan 2024 | USD | 10.7 | 10.7 | 10.37 | 10.43 | 10.43 | -0.3 (-2.80%) | 12,700 |
26 Jan 2024 | USD | 11 | 11 | 10.73 | 10.73 | 10.73 | -0.18 (-1.65%) | 1,800 |
25 Jan 2024 | USD | 10.76 | 10.91 | 10.76 | 10.91 | 10.91 | +0.43 (+4.10%) | 800 |
24 Jan 2024 | USD | 10.54 | 10.58 | 10.39 | 10.48 | 10.48 | -0.42 (-3.85%) | 2,100 |
23 Jan 2024 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | -0.1 (-0.91%) | 300 |
22 Jan 2024 | USD | 11.1 | 11.12 | 11 | 11 | 11 | -0.1 (-0.90%) | 5,300 |
19 Jan 2024 | USD | 10.67 | 11.1 | 10.65 | 11.1 | 11.1 | +0.6 (+5.71%) | 1,300 |