Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2024 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 40 |
17 Jan 2024 | USD | 10.49 | 10.62 | 10.44 | 10.5 | 10.5 | -0.68 (-6.08%) | 11,700 |
16 Jan 2024 | USD | 10.54 | 11.24 | 10.54 | 11.18 | 11.18 | +0.38 (+3.52%) | 2,000 |
12 Jan 2024 | USD | 10.39 | 10.8 | 10.39 | 10.8 | 10.8 | +0.68 (+6.72%) | 2,500 |
11 Jan 2024 | USD | 9.88 | 10.39 | 9.88 | 10.12 | 10.12 | -0.21 (-2.03%) | 1,200 |
10 Jan 2024 | USD | 10.23 | 10.39 | 10.23 | 10.33 | 10.33 | +0.65 (+6.71%) | 1,800 |
9 Jan 2024 | USD | 9.7 | 9.84 | 9.68 | 9.68 | 9.68 | -0.3 (-3.01%) | 2,900 |
8 Jan 2024 | USD | 9.92 | 9.99 | 9.67 | 9.98 | 9.98 | +0.07 (+0.71%) | 7,700 |
5 Jan 2024 | USD | 9.89 | 9.91 | 9.44 | 9.91 | 9.91 | +0.21 (+2.16%) | 2,000 |
4 Jan 2024 | USD | 9.76 | 9.88 | 9.7 | 9.7 | 9.7 | +0.16 (+1.68%) | 1,600 |
3 Jan 2024 | USD | 9.72 | 9.72 | 9.54 | 9.54 | 9.54 | -0.19 (-1.95%) | 1,500 |
2 Jan 2024 | USD | 9.49 | 9.9 | 9.49 | 9.73 | 9.73 | -0.07 (-0.71%) | 4,300 |
29 Dec 2023 | USD | 9.66 | 9.81 | 9.66 | 9.8 | 9.8 | +0.18 (+1.87%) | 1,900 |
28 Dec 2023 | USD | 9.5 | 9.62 | 9.5 | 9.62 | 9.62 | +0.12 (+1.26%) | 8,000 |
27 Dec 2023 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.08 (-0.84%) | 200 |
26 Dec 2023 | USD | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | -0.07 (-0.73%) | 500 |
22 Dec 2023 | USD | 9.53 | 9.65 | 9.53 | 9.65 | 9.65 | +0.24 (+2.55%) | 1,600 |
21 Dec 2023 | USD | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | +0.08 (+0.86%) | 800 |
20 Dec 2023 | USD | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | 0.0 (0.0%) | 0 |
19 Dec 2023 | USD | 9.31 | 9.5 | 8.96 | 9.33 | 9.33 | -0.02 (-0.21%) | 2,700 |
18 Dec 2023 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 0.0 (0.0%) | 0 |
15 Dec 2023 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -0.34 (-3.51%) | 1,500 |
14 Dec 2023 | USD | 9.04 | 9.69 | 9.04 | 9.69 | 9.69 | +0.64 (+7.07%) | 6,900 |
13 Dec 2023 | USD | 9.09 | 9.2 | 9.05 | 9.05 | 9.05 | +0.16 (+1.80%) | 9,100 |
12 Dec 2023 | USD | 8.96 | 8.96 | 8.89 | 8.89 | 8.89 | +0.01 (+0.11%) | 800 |
11 Dec 2023 | USD | 8.81 | 8.88 | 8.81 | 8.88 | 8.88 | +0.01 (+0.11%) | 300 |
8 Dec 2023 | USD | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | -0.1 (-1.11%) | 700 |
7 Dec 2023 | USD | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | -0.03 (-0.33%) | 300 |
6 Dec 2023 | USD | 8.98 | 9.12 | 8.98 | 9 | 9 | +0.05 (+0.56%) | 18,300 |
5 Dec 2023 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 0.0 (0.0%) | 113 |