Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2023 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | +0.27 (+3.11%) | 500 |
1 Dec 2023 | USD | 8.59 | 8.76 | 8.59 | 8.68 | 8.68 | +0.08 (+0.93%) | 1,600 |
30 Nov 2023 | USD | 8.61 | 8.61 | 8.53 | 8.6 | 8.6 | -0.24 (-2.71%) | 2,400 |
29 Nov 2023 | USD | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | +0.01 (+0.11%) | 400 |
28 Nov 2023 | USD | 8.7 | 8.83 | 8.7 | 8.83 | 8.83 | +0.09 (+1.03%) | 1,600 |
27 Nov 2023 | USD | 8.75 | 8.75 | 8.74 | 8.74 | 8.74 | -0.01 (-0.11%) | 1,400 |
24 Nov 2023 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | +0.1 (+1.16%) | 200 |
22 Nov 2023 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | -0.25 (-2.81%) | 400 |
21 Nov 2023 | USD | 8.95 | 8.95 | 8.79 | 8.9 | 8.9 | -0.07 (-0.78%) | 2,400 |
20 Nov 2023 | USD | 8.97 | 8.97 | 8.78 | 8.97 | 8.97 | +0.17 (+1.93%) | 3,100 |
17 Nov 2023 | USD | 8.95 | 8.95 | 8.8 | 8.8 | 8.8 | +0.04 (+0.46%) | 6,300 |
16 Nov 2023 | USD | 8.82 | 8.82 | 8.76 | 8.76 | 8.76 | -0.14 (-1.57%) | 2,100 |
15 Nov 2023 | USD | 8.91 | 8.91 | 8.83 | 8.9 | 8.9 | 0.0 (0.0%) | 500 |
14 Nov 2023 | USD | 8.61 | 8.9 | 8.61 | 8.9 | 8.9 | +0.3 (+3.49%) | 2,800 |
13 Nov 2023 | USD | 8.51 | 8.6 | 8.5 | 8.6 | 8.6 | 0.0 (0.0%) | 8,800 |
10 Nov 2023 | USD | 8.45 | 8.6 | 8.45 | 8.6 | 8.6 | -0.01 (-0.12%) | 1,300 |
9 Nov 2023 | USD | 9.05 | 9.05 | 8.61 | 8.61 | 8.61 | -0.43 (-4.76%) | 900 |
8 Nov 2023 | USD | 9.05 | 9.05 | 9.04 | 9.04 | 9.04 | +0.56 (+6.60%) | 10,200 |
7 Nov 2023 | USD | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | +0.13 (+1.56%) | 300 |
6 Nov 2023 | USD | 8.36 | 8.36 | 8.35 | 8.35 | 8.35 | +0.07 (+0.85%) | 1,500 |
3 Nov 2023 | USD | 8.02 | 8.28 | 8.01 | 8.28 | 8.28 | +0.6 (+7.81%) | 1,800 |
2 Nov 2023 | USD | 8.01 | 8.01 | 7.68 | 7.68 | 7.68 | +0.03 (+0.39%) | 1,300 |
1 Nov 2023 | USD | 7.88 | 8.02 | 7.65 | 7.65 | 7.65 | -0.23 (-2.92%) | 12,500 |
31 Oct 2023 | USD | 7.7 | 7.88 | 7.7 | 7.88 | 7.88 | +0.58 (+7.95%) | 3,400 |
30 Oct 2023 | USD | 8 | 8 | 7.3 | 7.3 | 7.3 | -0.72 (-8.98%) | 3,800 |
27 Oct 2023 | USD | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | 0.0 (0.0%) | 66 |
26 Oct 2023 | USD | 7.85 | 8.03 | 7.73 | 8.02 | 8.02 | +0.12 (+1.52%) | 17,100 |
25 Oct 2023 | USD | 7.75 | 8.07 | 7.75 | 7.9 | 7.9 | +0.01 (+0.13%) | 500 |
24 Oct 2023 | USD | 8 | 8 | 7.89 | 7.89 | 7.89 | -0.3 (-3.66%) | 2,200 |
23 Oct 2023 | USD | 8.35 | 8.35 | 8.19 | 8.19 | 8.19 | +0.04 (+0.49%) | 1,500 |