Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2023 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 0.0 (0.0%) | 0 |
19 Oct 2023 | USD | 8.45 | 8.45 | 7.91 | 8.15 | 8.15 | +0.03 (+0.37%) | 900 |
18 Oct 2023 | USD | 8.03 | 8.12 | 8.02 | 8.12 | 8.12 | +0.27 (+3.44%) | 1,300 |
17 Oct 2023 | USD | 7.85 | 7.91 | 7.85 | 7.85 | 7.85 | +0.24 (+3.15%) | 1,300 |
16 Oct 2023 | USD | 7.91 | 7.91 | 7.61 | 7.61 | 7.61 | -0.12 (-1.55%) | 700 |
13 Oct 2023 | USD | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | -0.12 (-1.53%) | 500 |
12 Oct 2023 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | -0.15 (-1.88%) | 300 |
11 Oct 2023 | USD | 8 | 8 | 8 | 8 | 8 | -0.06 (-0.74%) | 200 |
10 Oct 2023 | USD | 8 | 8.06 | 8 | 8.06 | 8.06 | +0.18 (+2.28%) | 300 |
9 Oct 2023 | USD | 7.85 | 7.88 | 7.85 | 7.88 | 7.88 | +0.35 (+4.65%) | 6,900 |
6 Oct 2023 | USD | 7.88 | 8 | 7.53 | 7.53 | 7.53 | -0.09 (-1.18%) | 1,200 |
5 Oct 2023 | USD | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | -0.07 (-0.91%) | 600 |
4 Oct 2023 | USD | 7.56 | 7.69 | 7.56 | 7.69 | 7.69 | +0.29 (+3.92%) | 5,100 |
3 Oct 2023 | USD | 7.25 | 7.46 | 7.19 | 7.4 | 7.4 | +0.03 (+0.41%) | 3,300 |
2 Oct 2023 | USD | 7.39 | 7.39 | 7.28 | 7.37 | 7.37 | -0.02 (-0.27%) | 11,100 |
29 Sep 2023 | USD | 7.31 | 7.39 | 7.31 | 7.39 | 7.39 | +0.06 (+0.82%) | 600 |
28 Sep 2023 | USD | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | +0.08 (+1.10%) | 300 |
27 Sep 2023 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 84 |
26 Sep 2023 | USD | 7.24 | 7.25 | 7.16 | 7.25 | 7.25 | +0.31 (+4.47%) | 2,000 |
25 Sep 2023 | USD | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | -0.43 (-5.83%) | 1,100 |
22 Sep 2023 | USD | 7.32 | 7.37 | 7.23 | 7.37 | 7.37 | +0.06 (+0.82%) | 2,200 |
21 Sep 2023 | USD | 7.3 | 7.4 | 7.24 | 7.31 | 7.31 | +0.01 (+0.14%) | 23,100 |
20 Sep 2023 | USD | 7.23 | 7.53 | 7.23 | 7.3 | 7.3 | +0.07 (+0.97%) | 10,200 |
19 Sep 2023 | USD | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | +0.1 (+1.40%) | 500 |
18 Sep 2023 | USD | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | +0.28 (+4.09%) | 300 |
15 Sep 2023 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | +0.33 (+5.06%) | 500 |
14 Sep 2023 | USD | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | +0.02 (+0.31%) | 700 |
13 Sep 2023 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | +0.23 (+3.67%) | 1,000 |
12 Sep 2023 | USD | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | +0.06 (+0.97%) | 2,100 |
11 Sep 2023 | USD | 6.28 | 6.28 | 6.21 | 6.21 | 6.21 | +0.02 (+0.32%) | 8,500 |