MYCELX Technologies Corporatio
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 Sep 2023 |
GBX |
48.5 |
48.5 |
48.5 |
48.5 |
48.5 |
0.0 (0.0%)
|
0 |
| 11 Sep 2023 |
GBX |
48.5 |
48.5 |
48.5 |
48.5 |
48.5 |
0.0 (0.0%)
|
0 |
| 8 Sep 2023 |
GBX |
48.5 |
48.5 |
48.5 |
48.5 |
48.5 |
0.0 (0.0%)
|
0 |
| 7 Sep 2023 |
GBX |
48.5 |
48.5 |
48.5 |
48.5 |
48.5 |
0.0 (0.0%)
|
25,000 |
| 6 Sep 2023 |
GBX |
48.5 |
48.5 |
48.5 |
48.5 |
48.5 |
0.0 (0.0%)
|
0 |
| 5 Sep 2023 |
GBX |
48.5 |
48.5 |
48.5 |
48.5 |
48.5 |
0.0 (0.0%)
|
0 |
| 4 Sep 2023 |
GBX |
48.5 |
48.5 |
48.5 |
48.5 |
48.5 |
0.0 (0.0%)
|
0 |
| 1 Sep 2023 |
GBX |
48.5 |
48.5 |
48.5 |
48.5 |
48.5 |
-1.5 (-3%)
|
0 |
| 31 Aug 2023 |
GBX |
50 |
50 |
48.96 |
50 |
50 |
0.0 (0.0%)
|
20,425 |
| 30 Aug 2023 |
GBX |
50 |
50 |
49 |
50 |
50 |
0.0 (0.0%)
|
2,568 |
| 29 Aug 2023 |
GBX |
50 |
50 |
49 |
50 |
50 |
0.0 (0.0%)
|
2,568 |
| 25 Aug 2023 |
GBX |
50 |
51.76 |
50 |
50 |
50 |
0.0 (0.0%)
|
939 |
| 24 Aug 2023 |
GBX |
50 |
50 |
50 |
50 |
50 |
0.0 (0.0%)
|
0 |
| 23 Aug 2023 |
GBX |
50 |
51.76 |
48.88 |
50 |
50 |
0.0 (0.0%)
|
9,869 |
| 22 Aug 2023 |
GBX |
50 |
51.5 |
49.9 |
50 |
50 |
0.0 (0.0%)
|
2,918 |
| 21 Aug 2023 |
GBX |
50 |
50 |
49.815 |
50 |
50 |
-0.5 (-0.99%)
|
3,012 |
| 18 Aug 2023 |
GBX |
50 |
52 |
50 |
50.5 |
50.5 |
+1.5 (+3.06%)
|
16,300 |
| 17 Aug 2023 |
GBX |
49 |
53.2933 |
48.74 |
49 |
49 |
0.0 (0.0%)
|
55,706 |
| 16 Aug 2023 |
GBX |
49.1 |
49.1 |
49 |
49 |
49 |
-2 (-3.92%)
|
25,409 |
| 15 Aug 2023 |
GBX |
49.5 |
53.34 |
49.05 |
51 |
51 |
+1.5 (+3.03%)
|
26,016 |
| 14 Aug 2023 |
GBX |
49.5 |
51 |
49.5 |
49.5 |
49.5 |
+1.5 (+3.13%)
|
7,949 |
| 11 Aug 2023 |
GBX |
48 |
48 |
47.58 |
48 |
48 |
0.0 (0.0%)
|
8,407 |
| 10 Aug 2023 |
GBX |
48 |
50 |
47.46 |
48 |
48 |
0.0 (0.0%)
|
49,555 |
| 9 Aug 2023 |
GBX |
47.5 |
51 |
46.2 |
48 |
48 |
+0.5 (+1.05%)
|
73,170 |
| 8 Aug 2023 |
GBX |
47.5 |
49 |
47.5 |
47.5 |
47.5 |
+2 (+4.40%)
|
32,803 |
| 7 Aug 2023 |
GBX |
45.5 |
45.5 |
45.5 |
45.5 |
45.5 |
0.0 (0.0%)
|
0 |
| 4 Aug 2023 |
GBX |
44 |
48 |
44 |
45.5 |
45.5 |
+1.5 (+3.41%)
|
64,936 |
| 3 Aug 2023 |
GBX |
44 |
44 |
44 |
44 |
44 |
0.0 (0.0%)
|
3,211 |
| 2 Aug 2023 |
GBX |
44 |
44 |
44 |
44 |
44 |
+1 (+2.33%)
|
52,726 |
| 1 Aug 2023 |
GBX |
43 |
46 |
42.32 |
43 |
43 |
0.0 (0.0%)
|
25,500 |
