MYCELX Technologies Corporatio
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 2 Jul 2024 |
GBX |
60.5 |
60.5 |
58 |
60.5 |
60.5 |
-0.5 (-0.82%)
|
9,000 |
| 1 Jul 2024 |
GBX |
61 |
61 |
61 |
61 |
61 |
0.0 (0.0%)
|
0 |
| 28 Jun 2024 |
GBX |
61 |
61 |
61 |
61 |
61 |
0.0 (0.0%)
|
0 |
| 27 Jun 2024 |
GBX |
61 |
61 |
60.26 |
61 |
61 |
0.0 (0.0%)
|
1,200 |
| 26 Jun 2024 |
GBX |
61 |
61 |
60.26 |
61 |
61 |
0.0 (0.0%)
|
41,998 |
| 25 Jun 2024 |
GBX |
61 |
61 |
60.22 |
61 |
61 |
0.0 (0.0%)
|
51,606 |
| 24 Jun 2024 |
GBX |
61 |
61 |
60.5 |
61 |
61 |
0.0 (0.0%)
|
1,500 |
| 21 Jun 2024 |
GBX |
61 |
61 |
60.48 |
61 |
61 |
0.0 (0.0%)
|
18,912 |
| 20 Jun 2024 |
GBX |
61 |
61 |
60.425 |
61 |
61 |
0.0 (0.0%)
|
1,407 |
| 19 Jun 2024 |
GBX |
61 |
61 |
60.425 |
61 |
61 |
0.0 (0.0%)
|
5,000 |
| 18 Jun 2024 |
GBX |
61 |
61 |
61 |
61 |
61 |
0.0 (0.0%)
|
0 |
| 17 Jun 2024 |
GBX |
61 |
61 |
60.411 |
61 |
61 |
0.0 (0.0%)
|
12,266 |
| 14 Jun 2024 |
GBX |
61 |
61 |
60.38 |
61 |
61 |
0.0 (0.0%)
|
10,232 |
| 13 Jun 2024 |
GBX |
61 |
61 |
60.38 |
61 |
61 |
0.0 (0.0%)
|
7,000 |
| 12 Jun 2024 |
GBX |
61 |
61 |
60.34 |
61 |
61 |
0.0 (0.0%)
|
14,009 |
| 11 Jun 2024 |
GBX |
61 |
61 |
61 |
61 |
61 |
0.0 (0.0%)
|
0 |
| 10 Jun 2024 |
GBX |
61 |
61 |
60.575 |
61 |
61 |
0.0 (0.0%)
|
11,459 |
| 7 Jun 2024 |
GBX |
61 |
61 |
60.575 |
61 |
61 |
0.0 (0.0%)
|
36,509 |
| 6 Jun 2024 |
GBX |
61 |
61 |
60.33 |
61 |
61 |
0.0 (0.0%)
|
4,500 |
| 5 Jun 2024 |
GBX |
61 |
61.7 |
61 |
61 |
61 |
0.0 (0.0%)
|
398 |
| 4 Jun 2024 |
GBX |
61 |
61 |
60.3 |
61 |
61 |
-1.5 (-2.40%)
|
12,000 |
| 3 Jun 2024 |
GBX |
63.45 |
63.45 |
61 |
62.5 |
62.5 |
-2 (-3.10%)
|
21,394 |
| 31 May 2024 |
GBX |
65.5 |
65.85 |
64 |
64.5 |
64.5 |
0.0 (0.0%)
|
35,408 |
| 30 May 2024 |
GBX |
64.65 |
64.65 |
64.5 |
64.5 |
64.5 |
-0.5 (-0.77%)
|
67,500 |
| 29 May 2024 |
GBX |
65 |
66 |
64.54 |
65 |
65 |
0.0 (0.0%)
|
18,243 |
| 28 May 2024 |
GBX |
65 |
65.9 |
64.5 |
65 |
65 |
0.0 (0.0%)
|
20,039 |
| 24 May 2024 |
GBX |
64.54 |
65.9 |
64.54 |
65 |
65 |
+1 (+1.56%)
|
50,973 |
| 23 May 2024 |
GBX |
63.5 |
65 |
62.7 |
64 |
64 |
+0.5 (+0.79%)
|
30,002 |
| 22 May 2024 |
GBX |
58.29 |
65 |
58.29 |
63.5 |
63.5 |
+7 (+12.39%)
|
185,688 |
| 21 May 2024 |
GBX |
53 |
58.5 |
53 |
56.5 |
56.5 |
+4.5 (+8.65%)
|
98,104 |
