MYCELX Technologies Corporatio
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 31 Jul 2023 |
GBX |
42.36 |
43.8 |
42.36 |
43 |
43 |
+2.5 (+6.17%)
|
21,100 |
| 28 Jul 2023 |
GBX |
40.5 |
40.5 |
40.5 |
40.5 |
40.5 |
+1.5 (+3.85%)
|
33,142 |
| 27 Jul 2023 |
GBX |
39 |
39 |
39 |
39 |
39 |
0.0 (0.0%)
|
0 |
| 26 Jul 2023 |
GBX |
39 |
40.8 |
39 |
39 |
39 |
+1 (+2.63%)
|
47,374 |
| 25 Jul 2023 |
GBX |
39 |
39.4 |
36.6 |
38 |
38 |
-1 (-2.56%)
|
24,174 |
| 24 Jul 2023 |
GBX |
39 |
39 |
39 |
39 |
39 |
0.0 (0.0%)
|
0 |
| 21 Jul 2023 |
GBX |
39 |
39 |
39 |
39 |
39 |
0.0 (0.0%)
|
0 |
| 20 Jul 2023 |
GBX |
37.78 |
41.4 |
37.78 |
39 |
39 |
+2 (+5.41%)
|
61,039 |
| 19 Jul 2023 |
GBX |
36 |
38 |
36 |
37 |
37 |
+2.5 (+7.25%)
|
71,361 |
| 18 Jul 2023 |
GBX |
33.9 |
36 |
33.9 |
34.5 |
34.5 |
+1 (+2.99%)
|
32,761 |
| 17 Jul 2023 |
GBX |
33.5 |
33.5 |
33.0414 |
33.5 |
33.5 |
0.0 (0.0%)
|
10,611 |
| 14 Jul 2023 |
GBX |
33.5 |
33.5 |
33.5 |
33.5 |
33.5 |
0.0 (0.0%)
|
0 |
| 13 Jul 2023 |
GBX |
33.75 |
33.75 |
33 |
33.5 |
33.5 |
-1 (-2.90%)
|
35,036 |
| 12 Jul 2023 |
GBX |
34.5 |
34.5 |
34.5 |
34.5 |
34.5 |
0.0 (0.0%)
|
0 |
| 11 Jul 2023 |
GBX |
34.5 |
35.85 |
34.32 |
34.5 |
34.5 |
0.0 (0.0%)
|
19,512 |
| 10 Jul 2023 |
GBX |
34.5 |
34.5 |
34.5 |
34.5 |
34.5 |
0.0 (0.0%)
|
0 |
| 7 Jul 2023 |
GBX |
34.5 |
35.85 |
34.5 |
34.5 |
34.5 |
0.0 (0.0%)
|
401 |
| 6 Jul 2023 |
GBX |
34 |
36 |
32 |
34.5 |
34.5 |
+1 (+2.99%)
|
56,014 |
| 5 Jul 2023 |
GBX |
33.5 |
33.5 |
33.5 |
33.5 |
33.5 |
0.0 (0.0%)
|
0 |
| 4 Jul 2023 |
GBX |
33.5 |
33.5 |
32 |
33.5 |
33.5 |
0.0 (0.0%)
|
132,000 |
| 3 Jul 2023 |
GBX |
32 |
33.5 |
32 |
33.5 |
33.5 |
+2.5 (+8.06%)
|
18,103 |
| 30 Jun 2023 |
GBX |
31 |
31 |
30 |
31 |
31 |
0.0 (0.0%)
|
20,000 |
| 29 Jun 2023 |
GBX |
31 |
31 |
31 |
31 |
31 |
0.0 (0.0%)
|
0 |
| 28 Jun 2023 |
GBX |
31 |
31 |
30 |
31 |
31 |
0.0 (0.0%)
|
20,000 |
| 27 Jun 2023 |
GBX |
31 |
31 |
31 |
31 |
31 |
0.0 (0.0%)
|
0 |
| 26 Jun 2023 |
GBX |
31 |
31 |
31 |
31 |
31 |
0.0 (0.0%)
|
0 |
| 23 Jun 2023 |
GBX |
31 |
31 |
31 |
31 |
31 |
0.0 (0.0%)
|
0 |
| 22 Jun 2023 |
GBX |
31 |
31 |
31 |
31 |
31 |
0.0 (0.0%)
|
0 |
| 21 Jun 2023 |
GBX |
30.5 |
31 |
29 |
31 |
31 |
0.0 (0.0%)
|
62,369 |
| 20 Jun 2023 |
GBX |
31 |
31 |
30 |
31 |
31 |
0.0 (0.0%)
|
111,500 |
