MYCELX Technologies Corporatio
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
4 May 2023 |
GBX |
37 |
37.76 |
37 |
37 |
37 |
0.0 (0.0%)
|
264 |
3 May 2023 |
GBX |
37 |
37.5 |
36.7 |
37 |
37 |
0.0 (0.0%)
|
8,108 |
2 May 2023 |
GBX |
37 |
37.8 |
36.571 |
37 |
37 |
0.0 (0.0%)
|
30,827 |
28 Apr 2023 |
GBX |
37 |
37 |
36.616 |
37 |
37 |
0.0 (0.0%)
|
59,566 |
27 Apr 2023 |
GBX |
37 |
37 |
37 |
37 |
37 |
0.0 (0.0%)
|
0 |
26 Apr 2023 |
GBX |
37 |
37 |
37 |
37 |
37 |
0.0 (0.0%)
|
0 |
25 Apr 2023 |
GBX |
37 |
37 |
36.616 |
37 |
37 |
0.0 (0.0%)
|
1,000 |
24 Apr 2023 |
GBX |
37 |
38 |
36.36 |
37 |
37 |
+0.5 (+1.37%)
|
36,631 |
21 Apr 2023 |
GBX |
34 |
37 |
33.61 |
36.5 |
36.5 |
+2.5 (+7.35%)
|
39,538 |
20 Apr 2023 |
GBX |
34 |
34.78 |
34 |
34 |
34 |
0.0 (0.0%)
|
10,000 |
19 Apr 2023 |
GBX |
34 |
34 |
34 |
34 |
34 |
0.0 (0.0%)
|
0 |
18 Apr 2023 |
GBX |
33.55 |
34.98 |
33.55 |
34 |
34 |
+0.5 (+1.49%)
|
48,000 |
17 Apr 2023 |
GBX |
33.25 |
36.2 |
33.25 |
33.5 |
33.5 |
+2 (+6.35%)
|
77,911 |
14 Apr 2023 |
GBX |
31.5 |
31.5 |
31.5 |
31.5 |
31.5 |
0.0 (0.0%)
|
0 |
13 Apr 2023 |
GBX |
31.5 |
31.5 |
31.5 |
31.5 |
31.5 |
0.0 (0.0%)
|
0 |
12 Apr 2023 |
GBX |
31.5 |
31.5 |
31.5 |
31.5 |
31.5 |
0.0 (0.0%)
|
0 |
11 Apr 2023 |
GBX |
31.5 |
32 |
31.5 |
31.5 |
31.5 |
0.0 (0.0%)
|
2,500 |
6 Apr 2023 |
GBX |
31.5 |
31.5 |
31.5 |
31.5 |
31.5 |
0.0 (0.0%)
|
0 |
5 Apr 2023 |
GBX |
31.5 |
31.5 |
30.64 |
31.5 |
31.5 |
-0.5 (-1.56%)
|
5,500 |
4 Apr 2023 |
GBX |
32 |
32.15 |
30.64 |
32 |
32 |
0.0 (0.0%)
|
5,301 |
3 Apr 2023 |
GBX |
32 |
32 |
31.75 |
32 |
32 |
0.0 (0.0%)
|
168 |
31 Mar 2023 |
GBX |
32.5 |
33 |
31.5 |
32 |
32 |
-0.5 (-1.54%)
|
28,427 |
30 Mar 2023 |
GBX |
32.5 |
32.5 |
32.25 |
32.5 |
32.5 |
0.0 (0.0%)
|
25,000 |
29 Mar 2023 |
GBX |
30.5 |
33.61 |
30.3 |
32.5 |
32.5 |
+2.5 (+8.33%)
|
70,000 |
28 Mar 2023 |
GBX |
30.3 |
30.3 |
30 |
30 |
30 |
0.0 (0.0%)
|
1,000 |
27 Mar 2023 |
GBX |
30 |
30 |
30 |
30 |
30 |
0.0 (0.0%)
|
0 |
24 Mar 2023 |
GBX |
30.1 |
30.1 |
30 |
30 |
30 |
-1 (-3.23%)
|
10,747 |
23 Mar 2023 |
GBX |
31 |
31 |
30.5 |
31 |
31 |
-1 (-3.13%)
|
5,000 |
22 Mar 2023 |
GBX |
32 |
32 |
32 |
32 |
32 |
0.0 (0.0%)
|
0 |
21 Mar 2023 |
GBX |
32 |
32 |
32 |
32 |
32 |
0.0 (0.0%)
|
0 |