MYCELX Technologies Corporatio
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Mar 2023 |
GBX |
32 |
32 |
31.2 |
32 |
32 |
-1.5 (-4.48%)
|
6,500 |
| 17 Mar 2023 |
GBX |
32.5 |
33.5 |
32 |
33.5 |
33.5 |
0.0 (0.0%)
|
1,500 |
| 16 Mar 2023 |
GBX |
33.5 |
33.5 |
33.5 |
33.5 |
33.5 |
0.0 (0.0%)
|
0 |
| 15 Mar 2023 |
GBX |
33.5 |
33.5 |
32.5 |
33.5 |
33.5 |
0.0 (0.0%)
|
1,000 |
| 14 Mar 2023 |
GBX |
33.5 |
35 |
32.15 |
33.5 |
33.5 |
0.0 (0.0%)
|
17,067 |
| 13 Mar 2023 |
GBX |
33.5 |
33.5 |
33.5 |
33.5 |
33.5 |
0.0 (0.0%)
|
0 |
| 10 Mar 2023 |
GBX |
33.5 |
33.5 |
32.5 |
33.5 |
33.5 |
0.0 (0.0%)
|
8,000 |
| 9 Mar 2023 |
GBX |
33.5 |
33.5 |
32.5 |
33.5 |
33.5 |
-0.5 (-1.47%)
|
19,578 |
| 8 Mar 2023 |
GBX |
32 |
34 |
31 |
34 |
34 |
+2.5 (+7.94%)
|
22,000 |
| 7 Mar 2023 |
GBX |
31.5 |
31.5 |
31.5 |
31.5 |
31.5 |
0.0 (0.0%)
|
0 |
| 6 Mar 2023 |
GBX |
27.45 |
32.96 |
27.45 |
31.5 |
31.5 |
+4.5 (+16.67%)
|
171,053 |
| 3 Mar 2023 |
GBX |
27 |
27 |
27 |
27 |
27 |
0.0 (0.0%)
|
0 |
| 2 Mar 2023 |
GBX |
27 |
27 |
27 |
27 |
27 |
0.0 (0.0%)
|
0 |
| 1 Mar 2023 |
GBX |
27 |
27.48 |
27 |
27 |
27 |
0.0 (0.0%)
|
62,319 |
| 28 Feb 2023 |
GBX |
27 |
27 |
26.04 |
27 |
27 |
0.0 (0.0%)
|
300 |
| 27 Feb 2023 |
GBX |
27 |
27 |
27 |
27 |
27 |
0.0 (0.0%)
|
0 |
| 24 Feb 2023 |
GBX |
27 |
27 |
27 |
27 |
27 |
0.0 (0.0%)
|
0 |
| 23 Feb 2023 |
GBX |
27 |
27 |
27 |
27 |
27 |
0.0 (0.0%)
|
0 |
| 22 Feb 2023 |
GBX |
27 |
27.48 |
26.5 |
27 |
27 |
0.0 (0.0%)
|
5,592 |
| 21 Feb 2023 |
GBX |
27 |
27 |
25.1 |
27 |
27 |
-0.5 (-1.82%)
|
15,000 |
| 20 Feb 2023 |
GBX |
27.5 |
27.5 |
26 |
27.5 |
27.5 |
-0.5 (-1.79%)
|
6,000 |
| 17 Feb 2023 |
GBX |
30 |
30 |
26.1 |
28 |
28 |
-3 (-9.68%)
|
40,083 |
| 16 Feb 2023 |
GBX |
31 |
31 |
30 |
31 |
31 |
0.0 (0.0%)
|
9,000 |
| 15 Feb 2023 |
GBX |
31 |
31 |
30.02 |
31 |
31 |
0.0 (0.0%)
|
4,878 |
| 14 Feb 2023 |
GBX |
31 |
31.5 |
31 |
31 |
31 |
0.0 (0.0%)
|
3,000 |
| 13 Feb 2023 |
GBX |
29 |
34.75 |
29 |
31 |
31 |
+4.5 (+16.98%)
|
141,860 |
| 10 Feb 2023 |
GBX |
26.5 |
26.5 |
26.5 |
26.5 |
26.5 |
0.0 (0.0%)
|
0 |
| 9 Feb 2023 |
GBX |
26.5 |
26.5 |
26.5 |
26.5 |
26.5 |
0.0 (0.0%)
|
0 |
| 8 Feb 2023 |
GBX |
26 |
26.5 |
25.03 |
26.5 |
26.5 |
0.0 (0.0%)
|
1,242 |
| 7 Feb 2023 |
GBX |
25 |
26.5 |
24.1 |
26.5 |
26.5 |
+1.5 (+6%)
|
54,092 |
