MYCELX Technologies Corporatio
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Feb 2023 |
GBX |
26 |
26 |
24.0404 |
25 |
25 |
-3 (-10.71%)
|
38,323 |
| 3 Feb 2023 |
GBX |
28 |
28 |
28 |
28 |
28 |
0.0 (0.0%)
|
1,000 |
| 2 Feb 2023 |
GBX |
31 |
31 |
25 |
28 |
28 |
-3 (-9.68%)
|
59,534 |
| 1 Feb 2023 |
GBX |
31 |
31 |
29 |
31 |
31 |
-0.5 (-1.59%)
|
32,413 |
| 31 Jan 2023 |
GBX |
33 |
34 |
30.3 |
31.5 |
31.5 |
-2 (-5.97%)
|
42,351 |
| 30 Jan 2023 |
GBX |
34 |
34 |
32 |
33.5 |
33.5 |
-1 (-2.90%)
|
36,973 |
| 27 Jan 2023 |
GBX |
34.5 |
34.5 |
34.49 |
34.5 |
34.5 |
0.0 (0.0%)
|
2,882 |
| 26 Jan 2023 |
GBX |
34.5 |
34.5 |
34 |
34.5 |
34.5 |
0.0 (0.0%)
|
2,164 |
| 25 Jan 2023 |
GBX |
36.5 |
37.65 |
30.75 |
34.5 |
34.5 |
-2 (-5.48%)
|
68,051 |
| 24 Jan 2023 |
GBX |
36 |
38 |
35.18 |
36.5 |
36.5 |
+1.5 (+4.29%)
|
41,398 |
| 23 Jan 2023 |
GBX |
36 |
36.97 |
34 |
35 |
35 |
-1 (-2.78%)
|
62,838 |
| 20 Jan 2023 |
GBX |
36 |
36 |
34.75 |
36 |
36 |
-0.5 (-1.37%)
|
7,500 |
| 19 Jan 2023 |
GBX |
36.5 |
37.75 |
34.75 |
36.5 |
36.5 |
0.0 (0.0%)
|
25,000 |
| 18 Jan 2023 |
GBX |
37 |
39.4 |
34.75 |
36.5 |
36.5 |
-0.5 (-1.35%)
|
50,200 |
| 17 Jan 2023 |
GBX |
37 |
39.5 |
35 |
37 |
37 |
0.0 (0.0%)
|
13,416 |
| 16 Jan 2023 |
GBX |
35 |
37 |
34.3 |
37 |
37 |
+2 (+5.71%)
|
49,086 |
| 13 Jan 2023 |
GBX |
31.5 |
36 |
30.45 |
35 |
35 |
+3.5 (+11.11%)
|
210,817 |
| 12 Jan 2023 |
GBX |
29.5 |
35.44 |
28.21 |
31.5 |
31.5 |
+2 (+6.78%)
|
158,150 |
| 11 Jan 2023 |
GBX |
29.5 |
29.5 |
29.5 |
29.5 |
29.5 |
0.0 (0.0%)
|
0 |
| 10 Jan 2023 |
GBX |
29.5 |
29.5 |
29.5 |
29.5 |
29.5 |
0.0 (0.0%)
|
0 |
| 9 Jan 2023 |
GBX |
29.5 |
29.5 |
29.5 |
29.5 |
29.5 |
0.0 (0.0%)
|
0 |
| 6 Jan 2023 |
GBX |
29.5 |
29.5 |
28.21 |
29.5 |
29.5 |
-1 (-3.28%)
|
1,000 |
| 5 Jan 2023 |
GBX |
30.5 |
31 |
30.01 |
30.5 |
30.5 |
0.0 (0.0%)
|
2,000 |
| 4 Jan 2023 |
GBX |
24.11 |
31 |
24.11 |
30.5 |
30.5 |
+7 (+29.79%)
|
98,368 |
| 3 Jan 2023 |
GBX |
23.5 |
23.5 |
23.5 |
23.5 |
23.5 |
0.0 (0.0%)
|
0 |
| 30 Dec 2022 |
GBX |
23.5 |
24.22 |
23.5 |
23.5 |
23.5 |
0.0 (0.0%)
|
4,104 |
| 29 Dec 2022 |
GBX |
23.5 |
23.5 |
22 |
23.5 |
23.5 |
-1 (-4.08%)
|
5,000 |
| 28 Dec 2022 |
GBX |
24.5 |
24.5 |
24.5 |
24.5 |
24.5 |
0.0 (0.0%)
|
0 |
| 23 Dec 2022 |
GBX |
24.5 |
24.5 |
24.5 |
24.5 |
24.5 |
0.0 (0.0%)
|
0 |
| 22 Dec 2022 |
GBX |
24.5 |
25.4 |
24.5 |
24.5 |
24.5 |
+0.5 (+2.08%)
|
2,000 |
