MYCELX Technologies Corporatio
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
21 Dec 2022 |
GBX |
25 |
25.86 |
24 |
24 |
24 |
-1 (-4%)
|
12,248 |
20 Dec 2022 |
GBX |
25 |
25 |
24.1 |
25 |
25 |
0.0 (0.0%)
|
3,000 |
19 Dec 2022 |
GBX |
25 |
25.86 |
24.02 |
25 |
25 |
0.0 (0.0%)
|
16,119 |
16 Dec 2022 |
GBX |
26.02 |
26.02 |
24.5 |
25 |
25 |
-2 (-7.41%)
|
15,354 |
15 Dec 2022 |
GBX |
27 |
27.88 |
26.02 |
27 |
27 |
0.0 (0.0%)
|
3,400 |
14 Dec 2022 |
GBX |
22.5 |
29.959 |
22 |
27 |
27 |
+5 (+22.73%)
|
141,521 |
13 Dec 2022 |
GBX |
22.03 |
22.03 |
21 |
22 |
22 |
-1.5 (-6.38%)
|
14,859 |
12 Dec 2022 |
GBX |
23.5 |
23.5 |
22.95 |
23.5 |
23.5 |
0.0 (0.0%)
|
6,979 |
9 Dec 2022 |
GBX |
23.5 |
23.5 |
22 |
23.5 |
23.5 |
0.0 (0.0%)
|
22,500 |
8 Dec 2022 |
GBX |
22.5 |
24.5 |
20.35 |
23.5 |
23.5 |
+4 (+20.51%)
|
95,790 |
7 Dec 2022 |
GBX |
20.5 |
20.5 |
19 |
19.5 |
19.5 |
-3 (-13.33%)
|
64,010 |
6 Dec 2022 |
GBX |
24 |
24 |
19 |
22.5 |
22.5 |
-2.5 (-10%)
|
40,789 |
5 Dec 2022 |
GBX |
27 |
27.474 |
22.5 |
25 |
25 |
-2.5 (-9.09%)
|
60,375 |
2 Dec 2022 |
GBX |
28.75 |
28.75 |
24 |
27.5 |
27.5 |
-1.5 (-5.17%)
|
30,500 |
1 Dec 2022 |
GBX |
29 |
29 |
29 |
29 |
29 |
0.0 (0.0%)
|
0 |
30 Nov 2022 |
GBX |
29 |
29 |
29 |
29 |
29 |
0.0 (0.0%)
|
0 |
29 Nov 2022 |
GBX |
29 |
29 |
26.06 |
29 |
29 |
0.0 (0.0%)
|
3,633 |
28 Nov 2022 |
GBX |
29 |
29 |
29 |
29 |
29 |
0.0 (0.0%)
|
0 |
25 Nov 2022 |
GBX |
29 |
29 |
29 |
29 |
29 |
0.0 (0.0%)
|
0 |
24 Nov 2022 |
GBX |
29 |
29 |
29 |
29 |
29 |
0.0 (0.0%)
|
0 |
23 Nov 2022 |
GBX |
29 |
29 |
29 |
29 |
29 |
0.0 (0.0%)
|
0 |
22 Nov 2022 |
GBX |
29 |
29 |
28.75 |
29 |
29 |
0.0 (0.0%)
|
2,500 |
21 Nov 2022 |
GBX |
29 |
29 |
29 |
29 |
29 |
0.0 (0.0%)
|
0 |
18 Nov 2022 |
GBX |
29 |
29.028 |
29 |
29 |
29 |
0.0 (0.0%)
|
10,293 |
17 Nov 2022 |
GBX |
29 |
29 |
29 |
29 |
29 |
0.0 (0.0%)
|
0 |
16 Nov 2022 |
GBX |
29 |
29 |
29 |
29 |
29 |
0.0 (0.0%)
|
0 |
15 Nov 2022 |
GBX |
29 |
29 |
26.06 |
29 |
29 |
0.0 (0.0%)
|
1,000 |
14 Nov 2022 |
GBX |
29 |
29 |
26.1 |
29 |
29 |
0.0 (0.0%)
|
10,248 |
11 Nov 2022 |
GBX |
29 |
29 |
29 |
29 |
29 |
0.0 (0.0%)
|
0 |
10 Nov 2022 |
GBX |
29 |
29 |
29 |
29 |
29 |
0.0 (0.0%)
|
0 |