MYCELX Technologies Corporatio
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 9 Nov 2022 |
GBX |
29 |
29 |
29 |
29 |
29 |
0.0 (0.0%)
|
0 |
| 8 Nov 2022 |
GBX |
29 |
29 |
29 |
29 |
29 |
+1 (+3.57%)
|
0 |
| 7 Nov 2022 |
GBX |
28 |
28 |
28 |
28 |
28 |
0.0 (0.0%)
|
0 |
| 4 Nov 2022 |
GBX |
28 |
28 |
28 |
28 |
28 |
0.0 (0.0%)
|
0 |
| 3 Nov 2022 |
GBX |
28 |
28 |
28 |
28 |
28 |
0.0 (0.0%)
|
0 |
| 2 Nov 2022 |
GBX |
28 |
28 |
25 |
28 |
28 |
-1.5 (-5.08%)
|
33,008 |
| 1 Nov 2022 |
GBX |
29.5 |
29.5 |
29.5 |
29.5 |
29.5 |
0.0 (0.0%)
|
0 |
| 31 Oct 2022 |
GBX |
29.5 |
29.5 |
27.05 |
29.5 |
29.5 |
0.0 (0.0%)
|
11 |
| 28 Oct 2022 |
GBX |
29.5 |
29.5 |
29.5 |
29.5 |
29.5 |
0.0 (0.0%)
|
0 |
| 27 Oct 2022 |
GBX |
29.5 |
30.5 |
29.5 |
29.5 |
29.5 |
0.0 (0.0%)
|
1,639 |
| 26 Oct 2022 |
GBX |
29.5 |
29.5 |
29.5 |
29.5 |
29.5 |
0.0 (0.0%)
|
0 |
| 25 Oct 2022 |
GBX |
29.5 |
29.5 |
29.5 |
29.5 |
29.5 |
0.0 (0.0%)
|
0 |
| 24 Oct 2022 |
GBX |
29.5 |
29.5 |
29.5 |
29.5 |
29.5 |
0.0 (0.0%)
|
0 |
| 21 Oct 2022 |
GBX |
29.5 |
29.5 |
29.5 |
29.5 |
29.5 |
0.0 (0.0%)
|
0 |
| 20 Oct 2022 |
GBX |
29.5 |
29.5 |
29.5 |
29.5 |
29.5 |
0.0 (0.0%)
|
0 |
| 19 Oct 2022 |
GBX |
29.5 |
29.5 |
29.5 |
29.5 |
29.5 |
0.0 (0.0%)
|
0 |
| 18 Oct 2022 |
GBX |
29.5 |
29.5 |
27 |
29.5 |
29.5 |
0.0 (0.0%)
|
3,761 |
| 17 Oct 2022 |
GBX |
29.7 |
29.7 |
27 |
29.5 |
29.5 |
-0.5 (-1.67%)
|
14,100 |
| 14 Oct 2022 |
GBX |
30 |
30.5 |
30 |
30 |
30 |
0.0 (0.0%)
|
5,500 |
| 13 Oct 2022 |
GBX |
30 |
30 |
30 |
30 |
30 |
0.0 (0.0%)
|
0 |
| 12 Oct 2022 |
GBX |
30 |
30.5 |
30 |
30 |
30 |
0.0 (0.0%)
|
1,500 |
| 11 Oct 2022 |
GBX |
30 |
30.5 |
30 |
30 |
30 |
0.0 (0.0%)
|
1,500 |
| 10 Oct 2022 |
GBX |
30 |
30 |
30 |
30 |
30 |
0.0 (0.0%)
|
0 |
| 7 Oct 2022 |
GBX |
30 |
30 |
30 |
30 |
30 |
0.0 (0.0%)
|
0 |
| 6 Oct 2022 |
GBX |
30 |
30 |
27.06 |
30 |
30 |
0.0 (0.0%)
|
200 |
| 5 Oct 2022 |
GBX |
30 |
30 |
30 |
30 |
30 |
0.0 (0.0%)
|
0 |
| 4 Oct 2022 |
GBX |
30 |
30 |
27.06 |
30 |
30 |
0.0 (0.0%)
|
324 |
| 3 Oct 2022 |
GBX |
30 |
30 |
30 |
30 |
30 |
0.0 (0.0%)
|
0 |
| 30 Sep 2022 |
GBX |
30.5 |
30.5 |
30 |
30 |
30 |
0.0 (0.0%)
|
123,030 |
| 29 Sep 2022 |
GBX |
30 |
30.75 |
27.06 |
30 |
30 |
0.0 (0.0%)
|
5,691 |
