MYCELX Technologies Corporatio
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
15 Aug 2022 |
GBX |
42.5 |
43.6 |
40.25 |
42.5 |
42.5 |
0.0 (0.0%)
|
10,940 |
12 Aug 2022 |
GBX |
43.5 |
44.75 |
40.05 |
42.5 |
42.5 |
0.0 (0.0%)
|
14,533 |
11 Aug 2022 |
GBX |
42.5 |
43.6 |
42.5 |
42.5 |
42.5 |
0.0 (0.0%)
|
7,000 |
10 Aug 2022 |
GBX |
42.5 |
42.5 |
40.25 |
42.5 |
42.5 |
0.0 (0.0%)
|
2,143 |
9 Aug 2022 |
GBX |
42.5 |
42.5 |
41 |
42.5 |
42.5 |
-1.5 (-3.41%)
|
10,500 |
8 Aug 2022 |
GBX |
44 |
44 |
42 |
44 |
44 |
-2.5 (-5.38%)
|
6,266 |
5 Aug 2022 |
GBX |
46.5 |
46.5 |
45 |
46.5 |
46.5 |
-1 (-2.11%)
|
2,500 |
4 Aug 2022 |
GBX |
47.5 |
47.5 |
47.5 |
47.5 |
47.5 |
0.0 (0.0%)
|
0 |
3 Aug 2022 |
GBX |
47.5 |
47.5 |
47.5 |
47.5 |
47.5 |
0.0 (0.0%)
|
0 |
2 Aug 2022 |
GBX |
47.5 |
47.5 |
46.25 |
47.5 |
47.5 |
0.0 (0.0%)
|
298 |
1 Aug 2022 |
GBX |
47.5 |
47.5 |
47.5 |
47.5 |
47.5 |
0.0 (0.0%)
|
0 |
29 Jul 2022 |
GBX |
47.5 |
47.5 |
46.25 |
47.5 |
47.5 |
0.0 (0.0%)
|
5,791 |
28 Jul 2022 |
GBX |
46.5 |
47.5 |
46.1 |
47.5 |
47.5 |
+1 (+2.15%)
|
2,238 |
27 Jul 2022 |
GBX |
46.5 |
46.5 |
46.5 |
46.5 |
46.5 |
0.0 (0.0%)
|
0 |
26 Jul 2022 |
GBX |
46.5 |
46.5 |
46.5 |
46.5 |
46.5 |
0.0 (0.0%)
|
0 |
25 Jul 2022 |
GBX |
46.5 |
46.5 |
46.5 |
46.5 |
46.5 |
0.0 (0.0%)
|
0 |
22 Jul 2022 |
GBX |
46.5 |
46.5 |
46.5 |
46.5 |
46.5 |
0.0 (0.0%)
|
0 |
21 Jul 2022 |
GBX |
46.5 |
46.5 |
46.25 |
46.5 |
46.5 |
0.0 (0.0%)
|
83 |
20 Jul 2022 |
GBX |
46.5 |
46.5 |
46.5 |
46.5 |
46.5 |
0.0 (0.0%)
|
0 |
19 Jul 2022 |
GBX |
46.5 |
46.5 |
46.5 |
46.5 |
46.5 |
0.0 (0.0%)
|
0 |
18 Jul 2022 |
GBX |
46.5 |
46.5 |
46.5 |
46.5 |
46.5 |
0.0 (0.0%)
|
0 |
15 Jul 2022 |
GBX |
46.5 |
46.5 |
45.05 |
46.5 |
46.5 |
-1 (-2.11%)
|
4,677 |
14 Jul 2022 |
GBX |
47.5 |
47.5 |
47.5 |
47.5 |
47.5 |
0.0 (0.0%)
|
0 |
13 Jul 2022 |
GBX |
47.5 |
47.5 |
47.5 |
47.5 |
47.5 |
0.0 (0.0%)
|
0 |
12 Jul 2022 |
GBX |
47.5 |
47.5 |
47.5 |
47.5 |
47.5 |
0.0 (0.0%)
|
0 |
11 Jul 2022 |
GBX |
47.5 |
47.5 |
47.5 |
47.5 |
47.5 |
0.0 (0.0%)
|
0 |
8 Jul 2022 |
GBX |
47.5 |
47.5 |
47.5 |
47.5 |
47.5 |
0.0 (0.0%)
|
0 |
7 Jul 2022 |
GBX |
47.5 |
50 |
45.25 |
47.5 |
47.5 |
0.0 (0.0%)
|
4,500 |
6 Jul 2022 |
GBX |
47.5 |
47.5 |
47.5 |
47.5 |
47.5 |
0.0 (0.0%)
|
0 |
5 Jul 2022 |
GBX |
47.5 |
47.5 |
47.5 |
47.5 |
47.5 |
0.0 (0.0%)
|
0 |