MYCELX Technologies Corporatio
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 May 2024 |
GBX |
58.29 |
65 |
58.29 |
63.5 |
63.5 |
+7 (+12.39%)
|
185,688 |
| 21 May 2024 |
GBX |
53 |
58.5 |
53 |
56.5 |
56.5 |
+4.5 (+8.65%)
|
98,104 |
| 20 May 2024 |
GBX |
54.5 |
55 |
50.01 |
52 |
52 |
-2.5 (-4.59%)
|
181,181 |
| 17 May 2024 |
GBX |
54.5 |
54.5 |
54.05 |
54.5 |
54.5 |
0.0 (0.0%)
|
5,000 |
| 16 May 2024 |
GBX |
54.5 |
54.5 |
53 |
54.5 |
54.5 |
0.0 (0.0%)
|
150 |
| 15 May 2024 |
GBX |
54.5 |
54.5 |
54.5 |
54.5 |
54.5 |
0.0 (0.0%)
|
0 |
| 14 May 2024 |
GBX |
54.5 |
54.5 |
54.5 |
54.5 |
54.5 |
0.0 (0.0%)
|
0 |
| 13 May 2024 |
GBX |
54.5 |
54.5 |
54.5 |
54.5 |
54.5 |
0.0 (0.0%)
|
0 |
| 10 May 2024 |
GBX |
54.5 |
54.5 |
54.5 |
54.5 |
54.5 |
0.0 (0.0%)
|
0 |
| 9 May 2024 |
GBX |
54.5 |
54.5 |
53.25 |
54.5 |
54.5 |
-1 (-1.80%)
|
9,390 |
| 8 May 2024 |
GBX |
55.5 |
55.5 |
53.5 |
55.5 |
55.5 |
0.0 (0.0%)
|
33,845 |
| 7 May 2024 |
GBX |
55.5 |
55.7 |
53.5 |
55.5 |
55.5 |
0.0 (0.0%)
|
5,271 |
| 3 May 2024 |
GBX |
55.5 |
55.5 |
53.5 |
55.5 |
55.5 |
0.0 (0.0%)
|
12,012 |
| 2 May 2024 |
GBX |
56.6 |
56.6 |
53.5 |
55.5 |
55.5 |
-1.5 (-2.63%)
|
31,037 |
| 1 May 2024 |
GBX |
57 |
57 |
54.4 |
57 |
57 |
0.0 (0.0%)
|
2,000 |
| 30 Apr 2024 |
GBX |
57 |
57.975 |
54.3 |
57 |
57 |
0.0 (0.0%)
|
6,230 |
| 29 Apr 2024 |
GBX |
57 |
57 |
54.1 |
57 |
57 |
0.0 (0.0%)
|
26,000 |
| 26 Apr 2024 |
GBX |
56 |
58.77 |
55.08 |
57 |
57 |
+1 (+1.79%)
|
21,650 |
| 25 Apr 2024 |
GBX |
56 |
58.7 |
55.4 |
56 |
56 |
0.0 (0.0%)
|
20,800 |
| 24 Apr 2024 |
GBX |
56 |
57.44 |
56 |
56 |
56 |
+1 (+1.82%)
|
3,000 |
| 23 Apr 2024 |
GBX |
54 |
55 |
54 |
55 |
55 |
+1.5 (+2.80%)
|
15,000 |
| 22 Apr 2024 |
GBX |
53 |
53.5 |
52.81 |
53.5 |
53.5 |
0.0 (0.0%)
|
6,378 |
| 19 Apr 2024 |
GBX |
53.5 |
54 |
53.5 |
53.5 |
53.5 |
+0.5 (+0.94%)
|
10,000 |
| 18 Apr 2024 |
GBX |
52.54 |
55 |
52.54 |
53 |
53 |
+0.5 (+0.95%)
|
34,586 |
| 17 Apr 2024 |
GBX |
52.5 |
52.5 |
52.5 |
52.5 |
52.5 |
0.0 (0.0%)
|
0 |
| 16 Apr 2024 |
GBX |
52.5 |
52.5 |
52.5 |
52.5 |
52.5 |
0.0 (0.0%)
|
0 |
| 15 Apr 2024 |
GBX |
54 |
54.13 |
52.3 |
52.5 |
52.5 |
-1.5 (-2.78%)
|
22,993 |
| 12 Apr 2024 |
GBX |
54 |
58 |
54 |
54 |
54 |
+1 (+1.89%)
|
58,094 |
| 11 Apr 2024 |
GBX |
51 |
54.6 |
50.24 |
53 |
53 |
+3 (+6%)
|
60,445 |
| 10 Apr 2024 |
GBX |
50 |
50 |
48.4 |
50 |
50 |
-1 (-1.96%)
|
12,232 |
