MYCELX Technologies Corporatio
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Jul 2022 |
GBX |
47.5 |
47.5 |
45.25 |
47.5 |
47.5 |
0.0 (0.0%)
|
120 |
| 1 Jul 2022 |
GBX |
45.5 |
49.51 |
43.61 |
47.5 |
47.5 |
+2 (+4.40%)
|
28,579 |
| 30 Jun 2022 |
GBX |
45.5 |
45.5 |
45.5 |
45.5 |
45.5 |
+1.5 (+3.41%)
|
0 |
| 29 Jun 2022 |
GBX |
44 |
45 |
44 |
44 |
44 |
+1 (+2.33%)
|
26,139 |
| 28 Jun 2022 |
GBX |
43.5 |
43.5 |
43 |
43 |
43 |
-0.9 (-2.05%)
|
11,308 |
| 27 Jun 2022 |
GBX |
43.9 |
43.9 |
43.9 |
43.9 |
43.9 |
0.0 (0.0%)
|
0 |
| 24 Jun 2022 |
GBX |
43.9 |
43.9 |
41.55 |
43.9 |
43.9 |
-1.5 (-3.30%)
|
1,522 |
| 23 Jun 2022 |
GBX |
45.4 |
45.4 |
45.4 |
45.4 |
45.4 |
0.0 (0.0%)
|
0 |
| 22 Jun 2022 |
GBX |
45.4 |
45.4 |
45.4 |
45.4 |
45.4 |
0.0 (0.0%)
|
0 |
| 21 Jun 2022 |
GBX |
45.4 |
45.4 |
45.4 |
45.4 |
45.4 |
0.0 (0.0%)
|
0 |
| 20 Jun 2022 |
GBX |
45.4 |
45.4 |
44 |
45.4 |
45.4 |
-0.6 (-1.30%)
|
4,500 |
| 17 Jun 2022 |
GBX |
46 |
46.18 |
46 |
46 |
46 |
+0.6 (+1.32%)
|
4,229 |
| 16 Jun 2022 |
GBX |
45.4 |
45.4 |
42.852 |
45.4 |
45.4 |
0.0 (0.0%)
|
757 |
| 15 Jun 2022 |
GBX |
45.4 |
45.4 |
45.14 |
45.4 |
45.4 |
0.0 (0.0%)
|
6,000 |
| 14 Jun 2022 |
GBX |
45.4 |
45.4 |
45.04 |
45.4 |
45.4 |
-1.6 (-3.40%)
|
5,000 |
| 13 Jun 2022 |
GBX |
47 |
47 |
47 |
47 |
47 |
0.0 (0.0%)
|
0 |
| 10 Jun 2022 |
GBX |
47 |
47 |
45.61 |
47 |
47 |
-0.5 (-1.05%)
|
3,120 |
| 9 Jun 2022 |
GBX |
47.5 |
47.5 |
47.5 |
47.5 |
47.5 |
0.0 (0.0%)
|
0 |
| 8 Jun 2022 |
GBX |
48.19 |
48.19 |
47.5 |
47.5 |
47.5 |
0.0 (0.0%)
|
7,238 |
| 7 Jun 2022 |
GBX |
47.5 |
47.5 |
47.5 |
47.5 |
47.5 |
0.0 (0.0%)
|
0 |
| 6 Jun 2022 |
GBX |
47.5 |
47.5 |
45.5 |
47.5 |
47.5 |
0.0 (0.0%)
|
10,000 |
| 1 Jun 2022 |
GBX |
47.5 |
47.5 |
47.5 |
47.5 |
47.5 |
0.0 (0.0%)
|
0 |
| 31 May 2022 |
GBX |
48.5 |
48.5 |
47.5 |
47.5 |
47.5 |
0.0 (0.0%)
|
10,000 |
| 30 May 2022 |
GBX |
47.5 |
47.5 |
45 |
47.5 |
47.5 |
-1 (-2.06%)
|
4,500 |
| 27 May 2022 |
GBX |
48.5 |
48.5 |
48.5 |
48.5 |
48.5 |
0.0 (0.0%)
|
0 |
| 26 May 2022 |
GBX |
48.5 |
48.5 |
46 |
48.5 |
48.5 |
-0.5 (-1.02%)
|
1,000 |
| 25 May 2022 |
GBX |
49 |
49.8 |
46.66 |
49 |
49 |
0.0 (0.0%)
|
151,880 |
| 24 May 2022 |
GBX |
49.9 |
49.9 |
47.125 |
49 |
49 |
-2.5 (-4.85%)
|
12,000 |
| 23 May 2022 |
GBX |
51.5 |
51.5 |
50.05 |
51.5 |
51.5 |
-1 (-1.90%)
|
1,000 |
| 20 May 2022 |
GBX |
52.5 |
52.5 |
52.5 |
52.5 |
52.5 |
0.0 (0.0%)
|
0 |
