MYCELX Technologies Corporatio Recent Share Price (LSE:MYX)

LSE:MYX - MyCelx Technologies Corp MYCELX Technologies Corporatio
Sector: Industrials, Industry: Environmental & Facilities Services

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 May 2022	GBX	52.5	52.5	52.5	52.5	52.5	0.0 (0.0%)	0
18 May 2022	GBX	52.5	52.5	52.5	52.5	52.5	0.0 (0.0%)	0
17 May 2022	GBX	52.5	53.75	52.5	52.5	52.5	0.0 (0.0%)	1,000
16 May 2022	GBX	52.5	52.5	52.5	52.5	52.5	0.0 (0.0%)	0
13 May 2022	GBX	52.5	52.5	50.05	52.5	52.5	0.0 (0.0%)	1,000
12 May 2022	GBX	52.5	52.5	50.66	52.5	52.5	-0.5 (-0.94%)	10,000
11 May 2022	GBX	53	53	50	53	53	0.0 (0.0%)	7,250
10 May 2022	GBX	53	53	51	53	53	0.0 (0.0%)	10,000
9 May 2022	GBX	53	53	53	53	53	0.0 (0.0%)	0
6 May 2022	GBX	55	55.5	48.5	53	53	-2.5 (-4.50%)	92,118
5 May 2022	GBX	55	55.5	50	55.5	55.5	+0.5 (+0.91%)	45,826
4 May 2022	GBX	55	55	51	55	55	-2 (-3.51%)	6,322
3 May 2022	GBX	57	57	57	57	57	0.0 (0.0%)	25,000
29 Apr 2022	GBX	57	57	57	57	57	0.0 (0.0%)	50,000
28 Apr 2022	GBX	57	57	57	57	57	0.0 (0.0%)	0
27 Apr 2022	GBX	57	57	54.3	57	57	0.0 (0.0%)	4,000
26 Apr 2022	GBX	57	57	57	57	57	0.0 (0.0%)	7,359
25 Apr 2022	GBX	57	57	55	57	57	-0.25 (-0.44%)	10,000
22 Apr 2022	GBX	57.25	57.25	57.25	57.25	57.25	-0.25 (-0.43%)	0
21 Apr 2022	GBX	57.5	57.5	55.05	57.5	57.5	0.0 (0.0%)	1,454
20 Apr 2022	GBX	57.5	57.5	57.5	57.5	57.5	0.0 (0.0%)	0
19 Apr 2022	GBX	57.5	57.5	55.05	57.5	57.5	0.0 (0.0%)	264
14 Apr 2022	GBX	57.5	57.5	57.5	57.5	57.5	0.0 (0.0%)	0
13 Apr 2022	GBX	57.5	57.5	52	57.5	57.5	0.0 (0.0%)	45,000
12 Apr 2022	GBX	57.5	58	56	57.5	57.5	0.0 (0.0%)	46,698
11 Apr 2022	GBX	57.5	57.5	55	57.5	57.5	-2.5 (-4.17%)	15,380
8 Apr 2022	GBX	60	60	60	60	60	0.0 (0.0%)	0
7 Apr 2022	GBX	60	60	55.7	60	60	0.0 (0.0%)	6,989
6 Apr 2022	GBX	60	60	60	60	60	0.0 (0.0%)	0
5 Apr 2022	GBX	60	60	55.85	60	60	0.0 (0.0%)	10,018