MYCELX Technologies Corporatio
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Apr 2022 |
GBX |
60 |
64.3 |
60 |
60 |
60 |
+1.5 (+2.56%)
|
48,175 |
| 1 Apr 2022 |
GBX |
58.5 |
58.5 |
55.09 |
58.5 |
58.5 |
-1 (-1.68%)
|
7,261 |
| 31 Mar 2022 |
GBX |
59.5 |
59.5 |
57.75 |
59.5 |
59.5 |
0.0 (0.0%)
|
985 |
| 30 Mar 2022 |
GBX |
59.5 |
59.5 |
55.63 |
59.5 |
59.5 |
0.0 (0.0%)
|
9,691 |
| 29 Mar 2022 |
GBX |
59.5 |
59.5 |
59.5 |
59.5 |
59.5 |
0.0 (0.0%)
|
0 |
| 28 Mar 2022 |
GBX |
59.5 |
59.5 |
59.5 |
59.5 |
59.5 |
0.0 (0.0%)
|
0 |
| 25 Mar 2022 |
GBX |
59.5 |
62.56 |
59.5 |
59.5 |
59.5 |
0.0 (0.0%)
|
3,983 |
| 24 Mar 2022 |
GBX |
59.5 |
60 |
59.5 |
59.5 |
59.5 |
0.0 (0.0%)
|
41,890 |
| 23 Mar 2022 |
GBX |
59.5 |
62.75 |
59.5 |
59.5 |
59.5 |
0.0 (0.0%)
|
53,732 |
| 22 Mar 2022 |
GBX |
59.5 |
59.5 |
58.6 |
59.5 |
59.5 |
0.0 (0.0%)
|
10,000 |
| 21 Mar 2022 |
GBX |
59.5 |
59.5 |
59.21 |
59.5 |
59.5 |
0.0 (0.0%)
|
600 |
| 18 Mar 2022 |
GBX |
60 |
62.75 |
56.75 |
59.5 |
59.5 |
0.0 (0.0%)
|
5,784 |
| 17 Mar 2022 |
GBX |
53 |
63.75 |
51 |
59.5 |
59.5 |
+6.5 (+12.26%)
|
25,232 |
| 16 Mar 2022 |
GBX |
53 |
54.95 |
53 |
53 |
53 |
+0.5 (+0.95%)
|
1,000 |
| 15 Mar 2022 |
GBX |
52.5 |
55 |
52.5 |
52.5 |
52.5 |
+1.5 (+2.94%)
|
17,683 |
| 14 Mar 2022 |
GBX |
51 |
53 |
51 |
51 |
51 |
0.0 (0.0%)
|
7,500 |
| 11 Mar 2022 |
GBX |
52.5 |
55 |
47.25 |
51 |
51 |
-1.5 (-2.86%)
|
26,760 |
| 10 Mar 2022 |
GBX |
52.5 |
53.6 |
52 |
52.5 |
52.5 |
+0.5 (+0.96%)
|
7,581 |
| 9 Mar 2022 |
GBX |
46 |
54.75 |
45 |
52 |
52 |
+6 (+13.04%)
|
64,899 |
| 8 Mar 2022 |
GBX |
50 |
50 |
44 |
46 |
46 |
-9 (-16.36%)
|
36,822 |
| 7 Mar 2022 |
GBX |
56.65 |
56.65 |
53 |
55 |
55 |
-6.5 (-10.57%)
|
23,250 |
| 4 Mar 2022 |
GBX |
61.5 |
61.5 |
60 |
61.5 |
61.5 |
-3.5 (-5.38%)
|
8,823 |
| 3 Mar 2022 |
GBX |
65 |
65 |
65 |
65 |
65 |
-3 (-4.41%)
|
0 |
| 2 Mar 2022 |
GBX |
68 |
68 |
68 |
68 |
68 |
+3 (+4.62%)
|
200 |
| 1 Mar 2022 |
GBX |
65 |
65 |
65 |
65 |
65 |
0.0 (0.0%)
|
0 |
| 28 Feb 2022 |
GBX |
65 |
65 |
60.1 |
65 |
65 |
0.0 (0.0%)
|
1,500 |
| 25 Feb 2022 |
GBX |
65 |
65 |
65 |
65 |
65 |
0.0 (0.0%)
|
0 |
| 24 Feb 2022 |
GBX |
65 |
65 |
65 |
65 |
65 |
-0.5 (-0.76%)
|
0 |
| 23 Feb 2022 |
GBX |
65.5 |
65.5 |
65.5 |
65.5 |
65.5 |
+0.5 (+0.77%)
|
0 |
| 22 Feb 2022 |
GBX |
65 |
65 |
65 |
65 |
65 |
-0.5 (-0.76%)
|
2,800 |
