MYCELX Technologies Corporatio
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 Feb 2022 |
GBX |
65.5 |
65.5 |
61.09 |
65.5 |
65.5 |
0.0 (0.0%)
|
819 |
| 18 Feb 2022 |
GBX |
65.5 |
65.5 |
62.08 |
65.5 |
65.5 |
-0.5 (-0.76%)
|
1,200 |
| 17 Feb 2022 |
GBX |
66 |
66 |
66 |
66 |
66 |
0.0 (0.0%)
|
0 |
| 16 Feb 2022 |
GBX |
66 |
66 |
64 |
66 |
66 |
-1.5 (-2.22%)
|
5,923 |
| 15 Feb 2022 |
GBX |
67.5 |
67.5 |
65.25 |
67.5 |
67.5 |
0.0 (0.0%)
|
12,355 |
| 14 Feb 2022 |
GBX |
67.5 |
67.5 |
65.5 |
67.5 |
67.5 |
0.0 (0.0%)
|
13,749 |
| 11 Feb 2022 |
GBX |
73.6 |
73.6 |
56 |
67.5 |
67.5 |
-8.5 (-11.18%)
|
202,727 |
| 10 Feb 2022 |
GBX |
76 |
76 |
76 |
76 |
76 |
0.0 (0.0%)
|
0 |
| 9 Feb 2022 |
GBX |
76 |
76 |
76 |
76 |
76 |
0.0 (0.0%)
|
0 |
| 8 Feb 2022 |
GBX |
76 |
76 |
75.48 |
76 |
76 |
0.0 (0.0%)
|
3,000 |
| 7 Feb 2022 |
GBX |
76 |
76 |
76 |
76 |
76 |
0.0 (0.0%)
|
0 |
| 4 Feb 2022 |
GBX |
76 |
78.971 |
76 |
76 |
76 |
0.0 (0.0%)
|
8,353 |
| 3 Feb 2022 |
GBX |
77.5 |
82 |
72 |
76 |
76 |
-1.5 (-1.94%)
|
8,973 |
| 2 Feb 2022 |
GBX |
77.5 |
77.5 |
73.66 |
77.5 |
77.5 |
0.0 (0.0%)
|
7,570 |
| 1 Feb 2022 |
GBX |
77.5 |
79.25 |
73 |
77.5 |
77.5 |
0.0 (0.0%)
|
21,143 |
| 31 Jan 2022 |
GBX |
77.5 |
77.5 |
77.5 |
77.5 |
77.5 |
0.0 (0.0%)
|
0 |
| 28 Jan 2022 |
GBX |
78.5 |
80.2 |
74.3067 |
77.5 |
77.5 |
-1 (-1.27%)
|
17,614 |
| 27 Jan 2022 |
GBX |
78.5 |
80.39 |
78.5 |
78.5 |
78.5 |
0.0 (0.0%)
|
614 |
| 26 Jan 2022 |
GBX |
78.5 |
80.74 |
75.07 |
78.5 |
78.5 |
0.0 (0.0%)
|
15,600 |
| 25 Jan 2022 |
GBX |
72 |
81.93 |
70 |
78.5 |
78.5 |
+9 (+12.95%)
|
113,522 |
| 24 Jan 2022 |
GBX |
69.5 |
69.5 |
65.45 |
69.5 |
69.5 |
-1.5 (-2.11%)
|
7,798 |
| 21 Jan 2022 |
GBX |
71 |
71 |
67 |
71 |
71 |
0.0 (0.0%)
|
26,127 |
| 20 Jan 2022 |
GBX |
71 |
72 |
71 |
71 |
71 |
0.0 (0.0%)
|
23,753 |
| 19 Jan 2022 |
GBX |
71 |
71 |
69.4 |
71 |
71 |
-0.5 (-0.70%)
|
738 |
| 18 Jan 2022 |
GBX |
71.5 |
71.5 |
69.4 |
71.5 |
71.5 |
0.0 (0.0%)
|
2,768 |
| 17 Jan 2022 |
GBX |
71.5 |
71.5 |
68.1 |
71.5 |
71.5 |
0.0 (0.0%)
|
9,359 |
| 14 Jan 2022 |
GBX |
71.5 |
71.75 |
71.5 |
71.5 |
71.5 |
0.0 (0.0%)
|
3,484 |
| 13 Jan 2022 |
GBX |
72.5 |
77 |
68.85 |
71.5 |
71.5 |
-1 (-1.38%)
|
170,243 |
| 12 Jan 2022 |
GBX |
70.5 |
74 |
68 |
72.5 |
72.5 |
+2 (+2.84%)
|
17,519 |
| 11 Jan 2022 |
GBX |
70.5 |
72.95 |
70.5 |
70.5 |
70.5 |
0.0 (0.0%)
|
1,278 |
