MYCELX Technologies Corporatio
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Nov 2021 |
GBX |
78.5 |
82.92 |
75.55 |
80 |
80 |
+1.5 (+1.91%)
|
28,870 |
| 23 Nov 2021 |
GBX |
78 |
81.5 |
74.08 |
78.5 |
78.5 |
+0.5 (+0.64%)
|
41,248 |
| 22 Nov 2021 |
GBX |
78 |
81.911 |
74.4 |
78 |
78 |
0.0 (0.0%)
|
103,122 |
| 19 Nov 2021 |
GBX |
78 |
80.8 |
76 |
78 |
78 |
0.0 (0.0%)
|
169,050 |
| 18 Nov 2021 |
GBX |
78 |
82 |
75.125 |
78 |
78 |
0.0 (0.0%)
|
29,743 |
| 17 Nov 2021 |
GBX |
78.5 |
82 |
72.6 |
78 |
78 |
-0.5 (-0.64%)
|
33,312 |
| 16 Nov 2021 |
GBX |
86.5 |
89.48 |
75.42 |
78.5 |
78.5 |
-8 (-9.25%)
|
59,522 |
| 15 Nov 2021 |
GBX |
81 |
92 |
81 |
86.5 |
86.5 |
+8.5 (+10.90%)
|
89,250 |
| 12 Nov 2021 |
GBX |
75.1001 |
81 |
75.1001 |
78 |
78 |
+3.5 (+4.70%)
|
62,848 |
| 11 Nov 2021 |
GBX |
71.5 |
77 |
69.8 |
74.5 |
74.5 |
+3 (+4.20%)
|
18,204 |
| 10 Nov 2021 |
GBX |
65 |
73 |
65 |
71.5 |
71.5 |
+7.5 (+11.72%)
|
107,234 |
| 9 Nov 2021 |
GBX |
60 |
64.95 |
60 |
64 |
64 |
+6.5 (+11.30%)
|
123,151 |
| 8 Nov 2021 |
GBX |
57.5 |
57.5 |
55.5001 |
57.5 |
57.5 |
0.0 (0.0%)
|
25,600 |
| 5 Nov 2021 |
GBX |
63.25 |
63.25 |
53.25 |
57.5 |
57.5 |
-7 (-10.85%)
|
169,370 |
| 4 Nov 2021 |
GBX |
66.75 |
66.75 |
63.5 |
64.5 |
64.5 |
-4 (-5.84%)
|
33,452 |
| 3 Nov 2021 |
GBX |
68.5 |
68.5 |
67.25 |
68.5 |
68.5 |
0.0 (0.0%)
|
3,391 |
| 2 Nov 2021 |
GBX |
68.5 |
68.5 |
67.45 |
68.5 |
68.5 |
0.0 (0.0%)
|
8,238 |
| 1 Nov 2021 |
GBX |
75.5 |
76.4725 |
67.15 |
68.5 |
68.5 |
-5.5 (-7.43%)
|
107,625 |
| 29 Oct 2021 |
GBX |
57.3 |
80.91 |
57.3 |
74 |
74 |
+19.5 (+35.78%)
|
338,924 |
| 28 Oct 2021 |
GBX |
54.5 |
56.77 |
54.5 |
54.5 |
54.5 |
0.0 (0.0%)
|
12,846 |
| 27 Oct 2021 |
GBX |
55.5 |
57.46 |
51.25 |
54.5 |
54.5 |
-1 (-1.80%)
|
244,677 |
| 26 Oct 2021 |
GBX |
44.75 |
58.72 |
44.75 |
55.5 |
55.5 |
+11 (+24.72%)
|
386,881 |
| 25 Oct 2021 |
GBX |
37.5 |
46.5 |
35.05 |
44.5 |
44.5 |
+7 (+18.67%)
|
135,840 |
| 22 Oct 2021 |
GBX |
37.5 |
39 |
37.5 |
37.5 |
37.5 |
0.0 (0.0%)
|
5,322 |
| 21 Oct 2021 |
GBX |
38.5 |
39 |
35.15 |
37.5 |
37.5 |
-1 (-2.60%)
|
3,301 |
| 20 Oct 2021 |
GBX |
38.5 |
38.5 |
38.5 |
38.5 |
38.5 |
0.0 (0.0%)
|
0 |
| 19 Oct 2021 |
GBX |
38.5 |
38.5 |
38.5 |
38.5 |
38.5 |
0.0 (0.0%)
|
0 |
| 18 Oct 2021 |
GBX |
38.5 |
39.222 |
36.25 |
38.5 |
38.5 |
0.0 (0.0%)
|
7,322 |
| 15 Oct 2021 |
GBX |
38.5 |
39.83 |
38.5 |
38.5 |
38.5 |
0.0 (0.0%)
|
38,831 |
| 14 Oct 2021 |
GBX |
34 |
41.5 |
33.6 |
38.5 |
38.5 |
+4.5 (+13.24%)
|
218,548 |
