MYCELX Technologies Corporatio
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
9 Apr 2024 |
GBX |
51 |
51 |
48 |
51 |
51 |
0.0 (0.0%)
|
33,886 |
8 Apr 2024 |
GBX |
50.5 |
51 |
48.6 |
51 |
51 |
+0.5 (+0.99%)
|
21,756 |
5 Apr 2024 |
GBX |
50.5 |
50.79 |
48.55 |
50.5 |
50.5 |
0.0 (0.0%)
|
50,300 |
4 Apr 2024 |
GBX |
50.5 |
50.5 |
50.5 |
50.5 |
50.5 |
0.0 (0.0%)
|
0 |
3 Apr 2024 |
GBX |
50.5 |
50.5 |
48.1 |
50.5 |
50.5 |
-0.5 (-0.98%)
|
24,158 |
2 Apr 2024 |
GBX |
51 |
51 |
48.3 |
51 |
51 |
-1 (-1.92%)
|
24,759 |
28 Mar 2024 |
GBX |
52 |
52 |
52 |
52 |
52 |
0.0 (0.0%)
|
0 |
27 Mar 2024 |
GBX |
52 |
53.45 |
52 |
52 |
52 |
+0.5 (+0.97%)
|
10,308 |
26 Mar 2024 |
GBX |
51.5 |
51.5 |
49.3 |
51.5 |
51.5 |
0.0 (0.0%)
|
34,292 |
25 Mar 2024 |
GBX |
51.5 |
52 |
50 |
51.5 |
51.5 |
0.0 (0.0%)
|
4,222 |
22 Mar 2024 |
GBX |
51.5 |
51.5 |
49.65 |
51.5 |
51.5 |
0.0 (0.0%)
|
2,941 |
21 Mar 2024 |
GBX |
49.88 |
51.5 |
49.88 |
51.5 |
51.5 |
+3.5 (+7.29%)
|
43,061 |
20 Mar 2024 |
GBX |
48 |
49 |
48 |
48 |
48 |
+0.5 (+1.05%)
|
6,000 |
19 Mar 2024 |
GBX |
47.5 |
47.5 |
47.5 |
47.5 |
47.5 |
0.0 (0.0%)
|
0 |
18 Mar 2024 |
GBX |
47.5 |
49.7 |
47.5 |
47.5 |
47.5 |
+1 (+2.15%)
|
18,904 |
15 Mar 2024 |
GBX |
46.5 |
47 |
46.5 |
46.5 |
46.5 |
+1 (+2.20%)
|
15,620 |
14 Mar 2024 |
GBX |
49.5 |
50.948 |
44.04 |
45.5 |
45.5 |
-4.2 (-8.45%)
|
41,969 |
13 Mar 2024 |
GBX |
49.5 |
49.7 |
48.5 |
49.7 |
49.7 |
0.0 (0.0%)
|
9,000 |
12 Mar 2024 |
GBX |
52.5 |
53.85 |
49.2 |
49.7 |
49.7 |
-2.8 (-5.33%)
|
64,372 |
11 Mar 2024 |
GBX |
52 |
54.2 |
52 |
52.5 |
52.5 |
+1 (+1.94%)
|
45,843 |
8 Mar 2024 |
GBX |
51.5 |
51.5 |
51.5 |
51.5 |
51.5 |
-0.5 (-0.96%)
|
0 |
7 Mar 2024 |
GBX |
49.9 |
53 |
49.9 |
52 |
52 |
+4 (+8.33%)
|
48,395 |
6 Mar 2024 |
GBX |
45.25 |
48 |
45.25 |
48 |
48 |
+3.5 (+7.87%)
|
77,555 |
5 Mar 2024 |
GBX |
46 |
49.68 |
43.2 |
44.5 |
44.5 |
-1.5 (-3.26%)
|
104,812 |
4 Mar 2024 |
GBX |
44.366 |
47.72 |
44.366 |
46 |
46 |
+2 (+4.55%)
|
31,274 |
1 Mar 2024 |
GBX |
43 |
45.6 |
42.67 |
44 |
44 |
+2.5 (+6.02%)
|
21,087 |
29 Feb 2024 |
GBX |
43 |
44.95 |
40.75 |
41.5 |
41.5 |
-1 (-2.35%)
|
18,154 |
28 Feb 2024 |
GBX |
42.5 |
43.77 |
40.565 |
42.5 |
42.5 |
0.0 (0.0%)
|
8,000 |
27 Feb 2024 |
GBX |
45.52 |
45.52 |
40.0298 |
42.5 |
42.5 |
-4.5 (-9.57%)
|
43,990 |
26 Feb 2024 |
GBX |
47 |
48.6 |
45 |
47 |
47 |
0.0 (0.0%)
|
70,205 |