MYCELX Technologies Corporatio
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 Jan 2024 |
GBX |
58 |
58 |
56.2 |
58 |
58 |
-1 (-1.69%)
|
1,096 |
| 11 Jan 2024 |
GBX |
59 |
59 |
59 |
59 |
59 |
0.0 (0.0%)
|
0 |
| 10 Jan 2024 |
GBX |
59 |
59 |
59 |
59 |
59 |
0.0 (0.0%)
|
0 |
| 9 Jan 2024 |
GBX |
59 |
59 |
58 |
59 |
59 |
0.0 (0.0%)
|
200 |
| 8 Jan 2024 |
GBX |
59 |
59 |
58.48 |
59 |
59 |
0.0 (0.0%)
|
1,703 |
| 5 Jan 2024 |
GBX |
59 |
59 |
56.5 |
59 |
59 |
-1.5 (-2.48%)
|
25,706 |
| 4 Jan 2024 |
GBX |
61 |
61 |
59 |
60.5 |
60.5 |
-1 (-1.63%)
|
3,856 |
| 3 Jan 2024 |
GBX |
61.5 |
61.5 |
59 |
61.5 |
61.5 |
-0.5 (-0.81%)
|
8,000 |
| 2 Jan 2024 |
GBX |
61 |
62 |
60.2 |
62 |
62 |
0.0 (0.0%)
|
2,242 |
| 29 Dec 2023 |
GBX |
62 |
62.444 |
62 |
62 |
62 |
0.0 (0.0%)
|
4,000 |
| 28 Dec 2023 |
GBX |
63 |
63.36 |
60 |
62 |
62 |
-1 (-1.59%)
|
11,000 |
| 27 Dec 2023 |
GBX |
63 |
63 |
60.12 |
63 |
63 |
0.0 (0.0%)
|
2,006 |
| 22 Dec 2023 |
GBX |
63 |
64.14 |
63 |
63 |
63 |
0.0 (0.0%)
|
4,200 |
| 21 Dec 2023 |
GBX |
63 |
63 |
60.12 |
63 |
63 |
0.0 (0.0%)
|
10,605 |
| 20 Dec 2023 |
GBX |
63 |
64.74 |
63 |
63 |
63 |
0.0 (0.0%)
|
12,723 |
| 19 Dec 2023 |
GBX |
63 |
63 |
62 |
63 |
63 |
0.0 (0.0%)
|
5,000 |
| 18 Dec 2023 |
GBX |
63 |
65.52 |
60.18 |
63 |
63 |
0.0 (0.0%)
|
19,461 |
| 15 Dec 2023 |
GBX |
63 |
65.7 |
63 |
63 |
63 |
0.0 (0.0%)
|
1,354 |
| 14 Dec 2023 |
GBX |
62.75 |
65 |
62.75 |
63 |
63 |
+2.5 (+4.13%)
|
27,935 |
| 13 Dec 2023 |
GBX |
60.5 |
61.95 |
60.5 |
60.5 |
60.5 |
0.0 (0.0%)
|
7,333 |
| 12 Dec 2023 |
GBX |
57.9 |
63.46 |
57.9 |
60.5 |
60.5 |
+3.5 (+6.14%)
|
62,498 |
| 11 Dec 2023 |
GBX |
55 |
57.79 |
55 |
57 |
57 |
+4.5 (+8.57%)
|
21,183 |
| 8 Dec 2023 |
GBX |
52.5 |
54.5 |
52.5 |
52.5 |
52.5 |
0.0 (0.0%)
|
4,007 |
| 7 Dec 2023 |
GBX |
52.5 |
54.25 |
52.5 |
52.5 |
52.5 |
0.0 (0.0%)
|
829 |
| 6 Dec 2023 |
GBX |
52.5 |
54 |
52.5 |
52.5 |
52.5 |
0.0 (0.0%)
|
6,044 |
| 5 Dec 2023 |
GBX |
52.5 |
53.65 |
52.5 |
52.5 |
52.5 |
0.0 (0.0%)
|
7,500 |
| 4 Dec 2023 |
GBX |
53.5 |
54.64 |
50 |
52.5 |
52.5 |
-1 (-1.87%)
|
30,000 |
| 1 Dec 2023 |
GBX |
53.5 |
54.64 |
53.5 |
53.5 |
53.5 |
0.0 (0.0%)
|
6,394 |
| 30 Nov 2023 |
GBX |
53.5 |
54.25 |
53.5 |
53.5 |
53.5 |
+1 (+1.90%)
|
5,500 |
| 29 Nov 2023 |
GBX |
52.5 |
52.5 |
52 |
52.5 |
52.5 |
-1 (-1.87%)
|
1,303 |
