MYCELX Technologies Corporatio
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
29 Feb 2024 |
GBX |
43 |
44.95 |
40.75 |
41.5 |
41.5 |
-1 (-2.35%)
|
18,154 |
28 Feb 2024 |
GBX |
42.5 |
43.77 |
40.565 |
42.5 |
42.5 |
0.0 (0.0%)
|
8,000 |
27 Feb 2024 |
GBX |
45.52 |
45.52 |
40.0298 |
42.5 |
42.5 |
-4.5 (-9.57%)
|
43,990 |
26 Feb 2024 |
GBX |
47 |
48.6 |
45 |
47 |
47 |
0.0 (0.0%)
|
70,205 |
23 Feb 2024 |
GBX |
48.8 |
48.8 |
45.25 |
47 |
47 |
-2 (-4.08%)
|
93,248 |
22 Feb 2024 |
GBX |
55 |
55.9 |
46 |
49 |
49 |
-5 (-9.26%)
|
170,147 |
21 Feb 2024 |
GBX |
54.5 |
54.6 |
51.7 |
54 |
54 |
0.0 (0.0%)
|
3,253 |
20 Feb 2024 |
GBX |
54 |
54 |
54 |
54 |
54 |
0.0 (0.0%)
|
0 |
19 Feb 2024 |
GBX |
54 |
54 |
54 |
54 |
54 |
0.0 (0.0%)
|
0 |
16 Feb 2024 |
GBX |
54 |
54 |
54 |
54 |
54 |
0.0 (0.0%)
|
0 |
15 Feb 2024 |
GBX |
54 |
55.5 |
51 |
54 |
54 |
0.0 (0.0%)
|
8,468 |
14 Feb 2024 |
GBX |
54 |
54.6 |
54 |
54 |
54 |
0.0 (0.0%)
|
1,831 |
13 Feb 2024 |
GBX |
54 |
54 |
52.1 |
54 |
54 |
-1 (-1.82%)
|
14,300 |
12 Feb 2024 |
GBX |
55 |
55 |
55 |
55 |
55 |
0.0 (0.0%)
|
0 |
9 Feb 2024 |
GBX |
55 |
55 |
55 |
55 |
55 |
0.0 (0.0%)
|
0 |
8 Feb 2024 |
GBX |
55 |
55 |
55 |
55 |
55 |
0.0 (0.0%)
|
0 |
7 Feb 2024 |
GBX |
55 |
55 |
55 |
55 |
55 |
0.0 (0.0%)
|
0 |
6 Feb 2024 |
GBX |
55 |
55 |
55 |
55 |
55 |
0.0 (0.0%)
|
0 |
5 Feb 2024 |
GBX |
55 |
55 |
52.6 |
55 |
55 |
0.0 (0.0%)
|
5,000 |
2 Feb 2024 |
GBX |
55 |
55 |
55 |
55 |
55 |
0.0 (0.0%)
|
0 |
1 Feb 2024 |
GBX |
53 |
55 |
53 |
55 |
55 |
+2.5 (+4.76%)
|
32,000 |
31 Jan 2024 |
GBX |
52.5 |
52.5 |
51.3 |
52.5 |
52.5 |
0.0 (0.0%)
|
2,500 |
30 Jan 2024 |
GBX |
52.5 |
52.5 |
51.2 |
52.5 |
52.5 |
0.0 (0.0%)
|
700 |
29 Jan 2024 |
GBX |
52.5 |
53 |
51.15 |
52.5 |
52.5 |
+0.5 (+0.96%)
|
4,063 |
26 Jan 2024 |
GBX |
52 |
52 |
52 |
52 |
52 |
0.0 (0.0%)
|
0 |
25 Jan 2024 |
GBX |
52 |
52 |
52 |
52 |
52 |
-0.5 (-0.95%)
|
0 |
24 Jan 2024 |
GBX |
53.25 |
53.25 |
51.28 |
52.5 |
52.5 |
-3 (-5.41%)
|
14,128 |
23 Jan 2024 |
GBX |
55.5 |
55.5 |
53.25 |
55.5 |
55.5 |
0.0 (0.0%)
|
8,500 |
22 Jan 2024 |
GBX |
55.5 |
55.5 |
55.5 |
55.5 |
55.5 |
0.0 (0.0%)
|
0 |
19 Jan 2024 |
GBX |
55.5 |
55.5 |
55.5 |
55.5 |
55.5 |
0.0 (0.0%)
|
0 |