MYCELX Technologies Corporatio
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
6 Nov 2015 |
GBX |
32.5 |
32.5 |
32.5 |
32.5 |
32.5 |
0.0 (0.0%)
|
0 |
5 Nov 2015 |
GBX |
35 |
35 |
32.5 |
32.5 |
32.5 |
-5 (-13.33%)
|
3,000 |
4 Nov 2015 |
GBX |
37.5 |
37.5 |
37.5 |
37.5 |
37.5 |
0.0 (0.0%)
|
0 |
3 Nov 2015 |
GBX |
37.5 |
37.5 |
37.5 |
37.5 |
37.5 |
0.0 (0.0%)
|
0 |
2 Nov 2015 |
GBX |
37.5 |
37.5 |
37.5 |
37.5 |
37.5 |
0.0 (0.0%)
|
0 |
30 Oct 2015 |
GBX |
37.5 |
39 |
37.5 |
37.5 |
37.5 |
0.0 (0.0%)
|
3,000 |
29 Oct 2015 |
GBX |
37.5 |
37.5 |
37.5 |
37.5 |
37.5 |
0.0 (0.0%)
|
0 |
28 Oct 2015 |
GBX |
37.5 |
37.5 |
37.5 |
37.5 |
37.5 |
0.0 (0.0%)
|
0 |
27 Oct 2015 |
GBX |
37.5 |
37.5 |
37.5 |
37.5 |
37.5 |
0.0 (0.0%)
|
0 |
26 Oct 2015 |
GBX |
37.5 |
37.5 |
37.5 |
37.5 |
37.5 |
0.0 (0.0%)
|
0 |
23 Oct 2015 |
GBX |
37.5 |
37.5 |
37.5 |
37.5 |
37.5 |
0.0 (0.0%)
|
0 |
22 Oct 2015 |
GBX |
37.5 |
37.5 |
37.5 |
37.5 |
37.5 |
0.0 (0.0%)
|
0 |
21 Oct 2015 |
GBX |
37.5 |
37.5 |
35 |
37.5 |
37.5 |
0.0 (0.0%)
|
7,500 |
20 Oct 2015 |
GBX |
37.5 |
37.5 |
37.5 |
37.5 |
37.5 |
0.0 (0.0%)
|
0 |
19 Oct 2015 |
GBX |
37.5 |
37.5 |
37.5 |
37.5 |
37.5 |
0.0 (0.0%)
|
0 |
16 Oct 2015 |
GBX |
37.5 |
37.5 |
37.5 |
37.5 |
37.5 |
0.0 (0.0%)
|
0 |
15 Oct 2015 |
GBX |
37.5 |
37.725 |
37.5 |
37.5 |
37.5 |
0.0 (0.0%)
|
3,000 |
14 Oct 2015 |
GBX |
37.5 |
37.725 |
37.5 |
37.5 |
37.5 |
0.0 (0.0%)
|
10,000 |
13 Oct 2015 |
GBX |
37.5 |
37.5 |
37.5 |
37.5 |
37.5 |
0.0 (0.0%)
|
0 |
12 Oct 2015 |
GBX |
40 |
40 |
37.5 |
37.5 |
37.5 |
-5 (-11.76%)
|
3,000 |
9 Oct 2015 |
GBX |
42.5 |
42.5 |
42.5 |
42.5 |
42.5 |
0.0 (0.0%)
|
0 |
8 Oct 2015 |
GBX |
42.5 |
42.5 |
42.5 |
42.5 |
42.5 |
0.0 (0.0%)
|
0 |
7 Oct 2015 |
GBX |
42.5 |
42.725 |
42.5 |
42.5 |
42.5 |
0.0 (0.0%)
|
1,000 |
6 Oct 2015 |
GBX |
42.5 |
42.5 |
42.5 |
42.5 |
42.5 |
0.0 (0.0%)
|
0 |
5 Oct 2015 |
GBX |
42.5 |
42.5 |
42.5 |
42.5 |
42.5 |
0.0 (0.0%)
|
0 |
2 Oct 2015 |
GBX |
42.5 |
42.5 |
42.5 |
42.5 |
42.5 |
0.0 (0.0%)
|
0 |
1 Oct 2015 |
GBX |
42.5 |
42.5 |
42.5 |
42.5 |
42.5 |
0.0 (0.0%)
|
0 |
30 Sep 2015 |
GBX |
42.5 |
42.5 |
42.5 |
42.5 |
42.5 |
0.0 (0.0%)
|
0 |
29 Sep 2015 |
GBX |
42.5 |
42.5 |
42.5 |
42.5 |
42.5 |
0.0 (0.0%)
|
0 |
28 Sep 2015 |
GBX |
42.5 |
42.5 |
42.5 |
42.5 |
42.5 |
0.0 (0.0%)
|
0 |