MYCELX Technologies Corporatio
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 Sep 2015 |
GBX |
42.5 |
42.5 |
42.5 |
42.5 |
42.5 |
0.0 (0.0%)
|
0 |
| 24 Sep 2015 |
GBX |
42.5 |
42.5 |
42.5 |
42.5 |
42.5 |
0.0 (0.0%)
|
0 |
| 23 Sep 2015 |
GBX |
42.5 |
42.5 |
40 |
42.5 |
42.5 |
0.0 (0.0%)
|
787 |
| 22 Sep 2015 |
GBX |
42.5 |
42.5 |
42.5 |
42.5 |
42.5 |
0.0 (0.0%)
|
0 |
| 21 Sep 2015 |
GBX |
42.5 |
42.5 |
42.5 |
42.5 |
42.5 |
0.0 (0.0%)
|
0 |
| 18 Sep 2015 |
GBX |
55 |
55 |
42.5 |
42.5 |
42.5 |
-20 (-32%)
|
25,813 |
| 17 Sep 2015 |
GBX |
62.5 |
62.5 |
62.5 |
62.5 |
62.5 |
0.0 (0.0%)
|
0 |
| 16 Sep 2015 |
GBX |
62.5 |
62.5 |
62.5 |
62.5 |
62.5 |
0.0 (0.0%)
|
0 |
| 15 Sep 2015 |
GBX |
62.5 |
62.5 |
62.5 |
62.5 |
62.5 |
0.0 (0.0%)
|
0 |
| 14 Sep 2015 |
GBX |
62.5 |
62.5 |
55 |
62.5 |
62.5 |
0.0 (0.0%)
|
5,000 |
| 11 Sep 2015 |
GBX |
62.5 |
62.725 |
62.5 |
62.5 |
62.5 |
0.0 (0.0%)
|
3,543 |
| 10 Sep 2015 |
GBX |
60 |
65 |
60 |
62.5 |
62.5 |
+10 (+19.05%)
|
55,063 |
| 9 Sep 2015 |
GBX |
52.5 |
52.5 |
52.5 |
52.5 |
52.5 |
0.0 (0.0%)
|
0 |
| 8 Sep 2015 |
GBX |
52.5 |
54 |
52.5 |
52.5 |
52.5 |
+1 (+1.94%)
|
20,000 |
| 7 Sep 2015 |
GBX |
51.5 |
52 |
51.5 |
51.5 |
51.5 |
+2 (+4.04%)
|
30,000 |
| 4 Sep 2015 |
GBX |
49.5 |
49.5 |
49.5 |
49.5 |
49.5 |
0.0 (0.0%)
|
0 |
| 3 Sep 2015 |
GBX |
49.5 |
52 |
49.5 |
49.5 |
49.5 |
0.0 (0.0%)
|
20,000 |
| 2 Sep 2015 |
GBX |
49.5 |
49.5 |
49.5 |
49.5 |
49.5 |
0.0 (0.0%)
|
0 |
| 1 Sep 2015 |
GBX |
49.5 |
49.5 |
49.5 |
49.5 |
49.5 |
0.0 (0.0%)
|
0 |
| 28 Aug 2015 |
GBX |
49.5 |
49.5 |
49.5 |
49.5 |
49.5 |
0.0 (0.0%)
|
0 |
| 27 Aug 2015 |
GBX |
49.5 |
52 |
49.5 |
49.5 |
49.5 |
0.0 (0.0%)
|
10,000 |
| 26 Aug 2015 |
GBX |
49.5 |
52 |
49.5 |
49.5 |
49.5 |
0.0 (0.0%)
|
848 |
| 25 Aug 2015 |
GBX |
49.5 |
49.5 |
49.5 |
49.5 |
49.5 |
0.0 (0.0%)
|
0 |
| 24 Aug 2015 |
GBX |
49.5 |
49.5 |
49.5 |
49.5 |
49.5 |
0.0 (0.0%)
|
0 |
| 21 Aug 2015 |
GBX |
49.5 |
49.5 |
49.5 |
49.5 |
49.5 |
0.0 (0.0%)
|
0 |
| 20 Aug 2015 |
GBX |
49.5 |
49.5 |
49.5 |
49.5 |
49.5 |
+2 (+4.21%)
|
0 |
| 19 Aug 2015 |
GBX |
47.5 |
47.5 |
47.5 |
47.5 |
47.5 |
0.0 (0.0%)
|
0 |
| 18 Aug 2015 |
GBX |
45 |
47.5 |
45 |
47.5 |
47.5 |
+5 (+11.76%)
|
55,500 |
| 17 Aug 2015 |
GBX |
42.5 |
44 |
42.5 |
42.5 |
42.5 |
0.0 (0.0%)
|
20,000 |
| 14 Aug 2015 |
GBX |
42.5 |
45 |
42.5 |
42.5 |
42.5 |
0.0 (0.0%)
|
3,313 |
