MYCELX Technologies Corporatio Recent Share Price (LSE:MYX)

LSE:MYX - MyCelx Technologies Corp MYCELX Technologies Corporatio
Sector: Industrials, Industry: Environmental & Facilities Services

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Aug 2015	GBX	42.5	42.5	42.5	42.5	42.5	0.0 (0.0%)	0
12 Aug 2015	GBX	42.5	42.5	42.5	42.5	42.5	0.0 (0.0%)	0
11 Aug 2015	GBX	42.5	42.725	42.5	42.5	42.5	0.0 (0.0%)	585
10 Aug 2015	GBX	42.5	42.5	41.775	42.5	42.5	0.0 (0.0%)	4,975
7 Aug 2015	GBX	40	42.5	40	42.5	42.5	+5 (+13.33%)	25,000
6 Aug 2015	GBX	37.5	40	36.775	37.5	37.5	0.0 (0.0%)	12,642
5 Aug 2015	GBX	37.5	37.5	37.5	37.5	37.5	0.0 (0.0%)	0
4 Aug 2015	GBX	37.5	40	37.5	37.5	37.5	0.0 (0.0%)	872
3 Aug 2015	GBX	37.5	37.5	37.5	37.5	37.5	0.0 (0.0%)	0
31 Jul 2015	GBX	40	40	37.5	37.5	37.5	0.0 (0.0%)	10,000
30 Jul 2015	GBX	37.5	40	37.5	37.5	37.5	+5 (+15.38%)	6,534
29 Jul 2015	GBX	32.5	32.5	32.5	32.5	32.5	0.0 (0.0%)	0
28 Jul 2015	GBX	32.5	32.5	32.5	32.5	32.5	+5 (+18.18%)	0
27 Jul 2015	GBX	27.5	27.5	27.5	27.5	27.5	0.0 (0.0%)	0
24 Jul 2015	GBX	38.5	38.5	27.5	27.5	27.5	-15 (-35.29%)	19,250
23 Jul 2015	GBX	42.5	44	42.5	42.5	42.5	-5 (-10.53%)	2,381
22 Jul 2015	GBX	60	60	40	47.5	47.5	-83.5 (-63.74%)	1,770,353
21 Jul 2015	GBX	131	131	116	131	131	0.0 (0.0%)	871
20 Jul 2015	GBX	131	131	131	131	131	0.0 (0.0%)	0
17 Jul 2015	GBX	131	131	131	131	131	0.0 (0.0%)	0
16 Jul 2015	GBX	131	131	131	131	131	0.0 (0.0%)	0
15 Jul 2015	GBX	131	131	131	131	131	0.0 (0.0%)	0
14 Jul 2015	GBX	131	131	131	131	131	0.0 (0.0%)	0
13 Jul 2015	GBX	131	131	131	131	131	0.0 (0.0%)	0
10 Jul 2015	GBX	131	131	116	131	131	0.0 (0.0%)	1,200
9 Jul 2015	GBX	131	131	131	131	131	0.0 (0.0%)	0
8 Jul 2015	GBX	131	131	131	131	131	0.0 (0.0%)	0
7 Jul 2015	GBX	131	131	131	131	131	0.0 (0.0%)	0
6 Jul 2015	GBX	131	131	131	131	131	0.0 (0.0%)	0
3 Jul 2015	GBX	131	131	131	131	131	0.0 (0.0%)	0