MYCELX Technologies Corporatio Recent Share Price (LSE:MYX)

LSE:MYX - MyCelx Technologies Corp MYCELX Technologies Corporatio
Sector: Industrials, Industry: Environmental & Facilities Services

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Jul 2015	GBX	131	131	131	131	131	0.0 (0.0%)	0
1 Jul 2015	GBX	131	131	131	131	131	0.0 (0.0%)	0
30 Jun 2015	GBX	131	131	131	131	131	0.0 (0.0%)	0
29 Jun 2015	GBX	131	131	131	131	131	0.0 (0.0%)	0
26 Jun 2015	GBX	131	131	131	131	131	0.0 (0.0%)	0
25 Jun 2015	GBX	131	131	116	131	131	0.0 (0.0%)	208
24 Jun 2015	GBX	131	131	131	131	131	0.0 (0.0%)	0
23 Jun 2015	GBX	131	131	131	131	131	0.0 (0.0%)	0
22 Jun 2015	GBX	131	131	131	131	131	0.0 (0.0%)	0
19 Jun 2015	GBX	131	131	131	131	131	0.0 (0.0%)	0
18 Jun 2015	GBX	131	131	131	131	131	0.0 (0.0%)	0
17 Jun 2015	GBX	131	131	131	131	131	0.0 (0.0%)	0
16 Jun 2015	GBX	131	131	131	131	131	0.0 (0.0%)	0
15 Jun 2015	GBX	131	131	131	131	131	0.0 (0.0%)	0
12 Jun 2015	GBX	131	131	131	131	131	0.0 (0.0%)	0
11 Jun 2015	GBX	131	131	131	131	131	0.0 (0.0%)	0
10 Jun 2015	GBX	131	131	131	131	131	0.0 (0.0%)	0
9 Jun 2015	GBX	131	131	131	131	131	0.0 (0.0%)	0
8 Jun 2015	GBX	131	131	123.35	131	131	+3 (+2.34%)	0
5 Jun 2015	GBX	128	128	128	128	128	0.0 (0.0%)	0
4 Jun 2015	GBX	128	128	128	128	128	0.0 (0.0%)	0
3 Jun 2015	GBX	128	128	117	128	128	-0.5 (-0.39%)	950
2 Jun 2015	GBX	128.5	128.5	110	128.5	128.5	-3 (-2.28%)	15,600
1 Jun 2015	GBX	131.5	131.5	131.5	131.5	131.5	0.0 (0.0%)	0
29 May 2015	GBX	131.5	131.5	131.5	131.5	131.5	0.0 (0.0%)	0
28 May 2015	GBX	131.5	131.5	131.5	131.5	131.5	0.0 (0.0%)	0
27 May 2015	GBX	131.5	131.5	131.5	131.5	131.5	0.0 (0.0%)	0
26 May 2015	GBX	131.5	131.5	127.165	131.5	131.5	0.0 (0.0%)	3,865
22 May 2015	GBX	131.5	131.5	131.5	131.5	131.5	0.0 (0.0%)	0
21 May 2015	GBX	131.5	131.5	131.5	131.5	131.5	0.0 (0.0%)	0