MYCELX Technologies Corporatio
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 Dec 2023 |
GBX |
52.5 |
53.65 |
52.5 |
52.5 |
52.5 |
0.0 (0.0%)
|
7,500 |
| 4 Dec 2023 |
GBX |
53.5 |
54.64 |
50 |
52.5 |
52.5 |
-1 (-1.87%)
|
30,000 |
| 1 Dec 2023 |
GBX |
53.5 |
54.64 |
53.5 |
53.5 |
53.5 |
0.0 (0.0%)
|
6,394 |
| 30 Nov 2023 |
GBX |
53.5 |
54.25 |
53.5 |
53.5 |
53.5 |
+1 (+1.90%)
|
5,500 |
| 29 Nov 2023 |
GBX |
52.5 |
52.5 |
52 |
52.5 |
52.5 |
-1 (-1.87%)
|
1,303 |
| 28 Nov 2023 |
GBX |
53.5 |
53.5 |
52 |
53.5 |
53.5 |
0.0 (0.0%)
|
4,138 |
| 27 Nov 2023 |
GBX |
53.5 |
53.5 |
52.09 |
53.5 |
53.5 |
-1.5 (-2.73%)
|
15,000 |
| 24 Nov 2023 |
GBX |
55 |
57.5 |
52.6 |
55 |
55 |
0.0 (0.0%)
|
3,003 |
| 23 Nov 2023 |
GBX |
57 |
57 |
54.04 |
55 |
55 |
-5.5 (-9.09%)
|
35,059 |
| 22 Nov 2023 |
GBX |
60.5 |
60.5 |
59 |
60.5 |
60.5 |
-0.5 (-0.82%)
|
3,500 |
| 21 Nov 2023 |
GBX |
59 |
65 |
59 |
61 |
61 |
+2.5 (+4.27%)
|
65,835 |
| 20 Nov 2023 |
GBX |
58.5 |
58.5 |
58.5 |
58.5 |
58.5 |
-2 (-3.31%)
|
20,000 |
| 17 Nov 2023 |
GBX |
60.5 |
60.5 |
60.5 |
60.5 |
60.5 |
0.0 (0.0%)
|
27,000 |
| 16 Nov 2023 |
GBX |
60 |
62.5 |
58.55 |
60.5 |
60.5 |
-4 (-6.20%)
|
74,500 |
| 15 Nov 2023 |
GBX |
63.5 |
65.48 |
62 |
64.5 |
64.5 |
0.0 (0.0%)
|
2,259 |
| 14 Nov 2023 |
GBX |
64.5 |
64.5 |
63.75 |
64.5 |
64.5 |
0.0 (0.0%)
|
8 |
| 13 Nov 2023 |
GBX |
64.5 |
64.5 |
64.5 |
64.5 |
64.5 |
0.0 (0.0%)
|
0 |
| 10 Nov 2023 |
GBX |
63.5 |
65.95 |
62 |
64.5 |
64.5 |
0.0 (0.0%)
|
20,000 |
| 9 Nov 2023 |
GBX |
65 |
67.8 |
62 |
64.5 |
64.5 |
-1.5 (-2.27%)
|
13,911 |
| 8 Nov 2023 |
GBX |
60 |
67.58 |
60 |
66 |
66 |
+7 (+11.86%)
|
36,929 |
| 7 Nov 2023 |
GBX |
59 |
60 |
59 |
59 |
59 |
+1.5 (+2.61%)
|
21,449 |
| 6 Nov 2023 |
GBX |
57 |
57.5 |
57 |
57.5 |
57.5 |
+2 (+3.60%)
|
10,000 |
| 3 Nov 2023 |
GBX |
54.5 |
56.65 |
54.15 |
55.5 |
55.5 |
+1 (+1.83%)
|
15,990 |
| 2 Nov 2023 |
GBX |
53.5 |
55 |
52.33 |
54.5 |
54.5 |
+1 (+1.87%)
|
12,947 |
| 1 Nov 2023 |
GBX |
53.5 |
54.2 |
52.03 |
53.5 |
53.5 |
0.0 (0.0%)
|
6,581 |
| 31 Oct 2023 |
GBX |
55.0201 |
55.0201 |
52.35 |
53.5 |
53.5 |
-3 (-5.31%)
|
34,601 |
| 30 Oct 2023 |
GBX |
56.5 |
56.5 |
56.5 |
56.5 |
56.5 |
0.0 (0.0%)
|
0 |
| 27 Oct 2023 |
GBX |
57 |
57 |
55 |
56.5 |
56.5 |
-0.5 (-0.88%)
|
16,914 |
| 26 Oct 2023 |
GBX |
57 |
57 |
56 |
57 |
57 |
-1 (-1.72%)
|
1,285 |
| 25 Oct 2023 |
GBX |
58 |
58 |
58 |
58 |
58 |
0.0 (0.0%)
|
0 |
