MYCELX Technologies Corporatio Recent Share Price (LSE:MYX)

LSE:MYX - MyCelx Technologies Corp MYCELX Technologies Corporatio
Sector: Industrials, Industry: Environmental & Facilities Services

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Apr 2015	GBX	132.5	132.5	132.5	132.5	132.5	0.0 (0.0%)	0
2 Apr 2015	GBX	132.5	132.5	132.5	132.5	132.5	0.0 (0.0%)	0
1 Apr 2015	GBX	132.5	132.5	132.5	132.5	132.5	0.0 (0.0%)	0
31 Mar 2015	GBX	132.5	132.5	125	132.5	132.5	0.0 (0.0%)	630
30 Mar 2015	GBX	132.5	132.5	125	132.5	132.5	0.0 (0.0%)	1,805
27 Mar 2015	GBX	132.5	132.5	132.5	132.5	132.5	0.0 (0.0%)	0
26 Mar 2015	GBX	132.5	132.5	132.5	132.5	132.5	-0.5 (-0.38%)	0
25 Mar 2015	GBX	133	133	133	133	133	0.0 (0.0%)	0
24 Mar 2015	GBX	133	133	128	133	133	-0.5 (-0.37%)	1,650
23 Mar 2015	GBX	133.5	133.5	127	133.5	133.5	0.0 (0.0%)	4,555
20 Mar 2015	GBX	133.5	133.5	127	133.5	133.5	-2.5 (-1.84%)	4,200
19 Mar 2015	GBX	137	137	124	136	136	-1 (-0.73%)	3,353
18 Mar 2015	GBX	137	137	124	137	137	0.0 (0.0%)	13,200
17 Mar 2015	GBX	137	137	137	137	137	0.0 (0.0%)	0
16 Mar 2015	GBX	137	137	124	137	137	0.0 (0.0%)	575
13 Mar 2015	GBX	137	137	137	137	137	0.0 (0.0%)	0
12 Mar 2015	GBX	137	137	124	137	137	0.0 (0.0%)	501
11 Mar 2015	GBX	137	137	124	137	137	-2 (-1.44%)	658
10 Mar 2015	GBX	139	139	124	139	139	0.0 (0.0%)	4,000
9 Mar 2015	GBX	139	139	139	139	139	0.0 (0.0%)	2,200
6 Mar 2015	GBX	139	139	139	139	139	0.0 (0.0%)	0
5 Mar 2015	GBX	139	139	124	139	139	0.0 (0.0%)	1,784
4 Mar 2015	GBX	139	139	139	139	139	0.0 (0.0%)	1,000
3 Mar 2015	GBX	139	139	125	139	139	0.0 (0.0%)	1,397
2 Mar 2015	GBX	139	139	139	139	139	0.0 (0.0%)	0
27 Feb 2015	GBX	139	139	139	139	139	0.0 (0.0%)	0
26 Feb 2015	GBX	139	139	139	139	139	0.0 (0.0%)	0
25 Feb 2015	GBX	139	139	139	139	139	0.0 (0.0%)	0
24 Feb 2015	GBX	139	139	139	139	139	0.0 (0.0%)	0
23 Feb 2015	GBX	139	139	139	139	139	0.0 (0.0%)	0