MYCELX Technologies Corporatio Recent Share Price (LSE:MYX)

LSE:MYX - MyCelx Technologies Corp MYCELX Technologies Corporatio
Sector: Industrials, Industry: Environmental & Facilities Services

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Feb 2015	GBX	139	139	139	139	139	0.0 (0.0%)	0
19 Feb 2015	GBX	139	139	139	139	139	0.0 (0.0%)	0
18 Feb 2015	GBX	139	139	139	139	139	0.0 (0.0%)	0
17 Feb 2015	GBX	139	139	139	139	139	0.0 (0.0%)	0
16 Feb 2015	GBX	139	139	139	139	139	0.0 (0.0%)	0
13 Feb 2015	GBX	139	139	139	139	139	0.0 (0.0%)	0
12 Feb 2015	GBX	139	139	125	139	139	-1 (-0.71%)	962
11 Feb 2015	GBX	140	140	140	140	140	0.0 (0.0%)	0
10 Feb 2015	GBX	140	140	125	140	140	0.0 (0.0%)	674
9 Feb 2015	GBX	140	140	125	140	140	0.0 (0.0%)	850
6 Feb 2015	GBX	140	140	140	140	140	0.0 (0.0%)	0
5 Feb 2015	GBX	140	140	125	140	140	0.0 (0.0%)	2,860
4 Feb 2015	GBX	140	140	120	140	140	0.0 (0.0%)	18,201
3 Feb 2015	GBX	140	140	140	140	140	0.0 (0.0%)	0
2 Feb 2015	GBX	140	140	125	140	140	0.0 (0.0%)	400
30 Jan 2015	GBX	140	140	123.5	140	140	0.0 (0.0%)	3,000
29 Jan 2015	GBX	140	140	140	140	140	0.0 (0.0%)	0
28 Jan 2015	GBX	140	140	140	140	140	0.0 (0.0%)	0
27 Jan 2015	GBX	140	140	140	140	140	0.0 (0.0%)	0
26 Jan 2015	GBX	140	140	140	140	140	0.0 (0.0%)	0
23 Jan 2015	GBX	140	140	140	140	140	0.0 (0.0%)	0
22 Jan 2015	GBX	140	140	125	140	140	0.0 (0.0%)	3,641
21 Jan 2015	GBX	140	140	128	140	140	-5 (-3.45%)	2,500
20 Jan 2015	GBX	145	145	145	145	145	-5 (-3.33%)	0
19 Jan 2015	GBX	150	150	140	150	150	-2.5 (-1.64%)	1,000
16 Jan 2015	GBX	152.5	152.5	140	152.5	152.5	-27.5 (-15.28%)	1,000
15 Jan 2015	GBX	180	180	180	180	180	0.0 (0.0%)	0
14 Jan 2015	GBX	180	180	180	180	180	0.0 (0.0%)	0
13 Jan 2015	GBX	180	180	165	180	180	0.0 (0.0%)	317
12 Jan 2015	GBX	180	180	180	180	180	0.0 (0.0%)	0