MYCELX Technologies Corporatio Recent Share Price (LSE:MYX)

LSE:MYX - MyCelx Technologies Corp MYCELX Technologies Corporatio
Sector: Industrials, Industry: Environmental & Facilities Services

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Jan 2015	GBX	180	180	180	180	180	0.0 (0.0%)	0
8 Jan 2015	GBX	180	180	180	180	180	+5 (+2.86%)	0
7 Jan 2015	GBX	175	175	175	175	175	0.0 (0.0%)	0
6 Jan 2015	GBX	175	175	175	175	175	0.0 (0.0%)	0
5 Jan 2015	GBX	175	175	160	175	175	0.0 (0.0%)	20
2 Jan 2015	GBX	175	175	175	175	175	0.0 (0.0%)	0
31 Dec 2014	GBX	175	175	175	175	175	0.0 (0.0%)	0
30 Dec 2014	GBX	175	175	160	175	175	0.0 (0.0%)	2,400
29 Dec 2014	GBX	175	175	175	175	175	0.0 (0.0%)	0
24 Dec 2014	GBX	175	175	175	175	175	0.0 (0.0%)	0
23 Dec 2014	GBX	175	175	175	175	175	0.0 (0.0%)	0
22 Dec 2014	GBX	175	175	175	175	175	0.0 (0.0%)	0
19 Dec 2014	GBX	175	175	175	175	175	0.0 (0.0%)	0
18 Dec 2014	GBX	175	175	175	175	175	0.0 (0.0%)	0
17 Dec 2014	GBX	175	175	150	175	175	0.0 (0.0%)	10,506
16 Dec 2014	GBX	175	175	175	175	175	+5 (+2.94%)	0
15 Dec 2014	GBX	170	170	170	170	170	+5 (+3.03%)	0
12 Dec 2014	GBX	165	165	165	165	165	0.0 (0.0%)	0
11 Dec 2014	GBX	165	165	151	165	165	0.0 (0.0%)	2,000
10 Dec 2014	GBX	170	170.9	160	165	165	-35 (-17.50%)	1,894
9 Dec 2014	GBX	200	200	200	200	200	0.0 (0.0%)	0
8 Dec 2014	GBX	200	200	180	200	200	0.0 (0.0%)	5,500
5 Dec 2014	GBX	200	200	200	200	200	0.0 (0.0%)	0
4 Dec 2014	GBX	200	200	200	200	200	0.0 (0.0%)	0
3 Dec 2014	GBX	200	200	180	200	200	0.0 (0.0%)	1,000
2 Dec 2014	GBX	200	201.8	180	200	200	0.0 (0.0%)	1,007
1 Dec 2014	GBX	200	200	180	200	200	0.0 (0.0%)	100
28 Nov 2014	GBX	201.8	201.8	180	200	200	-7.5 (-3.61%)	3,688
27 Nov 2014	GBX	207.5	207.5	190	207.5	207.5	0.0 (0.0%)	2,000
26 Nov 2014	GBX	207.5	207.5	195	207.5	207.5	-2.5 (-1.19%)	981