MYCELX Technologies Corporatio
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 Nov 2014 |
GBX |
210 |
210 |
195 |
210 |
210 |
-15 (-6.67%)
|
5,000 |
| 24 Nov 2014 |
GBX |
225 |
225 |
225 |
225 |
225 |
0.0 (0.0%)
|
0 |
| 21 Nov 2014 |
GBX |
225 |
225 |
225 |
225 |
225 |
0.0 (0.0%)
|
0 |
| 20 Nov 2014 |
GBX |
225 |
225 |
210 |
225 |
225 |
0.0 (0.0%)
|
15,351 |
| 19 Nov 2014 |
GBX |
230 |
230 |
215 |
225 |
225 |
-112.5 (-33.33%)
|
2,145 |
| 18 Nov 2014 |
GBX |
337.5 |
337.5 |
337.5 |
337.5 |
337.5 |
0.0 (0.0%)
|
0 |
| 17 Nov 2014 |
GBX |
337.5 |
337.5 |
337.5 |
337.5 |
337.5 |
0.0 (0.0%)
|
0 |
| 14 Nov 2014 |
GBX |
337.5 |
337.5 |
337.5 |
337.5 |
337.5 |
0.0 (0.0%)
|
0 |
| 13 Nov 2014 |
GBX |
337.5 |
337.5 |
337.5 |
337.5 |
337.5 |
0.0 (0.0%)
|
0 |
| 12 Nov 2014 |
GBX |
337.5 |
337.5 |
337.5 |
337.5 |
337.5 |
0.0 (0.0%)
|
0 |
| 11 Nov 2014 |
GBX |
337.5 |
337.5 |
337.5 |
337.5 |
337.5 |
0.0 (0.0%)
|
0 |
| 10 Nov 2014 |
GBX |
337.5 |
337.5 |
337.5 |
337.5 |
337.5 |
-2.5 (-0.74%)
|
0 |
| 7 Nov 2014 |
GBX |
340 |
340 |
340 |
340 |
340 |
0.0 (0.0%)
|
0 |
| 6 Nov 2014 |
GBX |
340 |
340 |
340 |
340 |
340 |
0.0 (0.0%)
|
0 |
| 5 Nov 2014 |
GBX |
340 |
340 |
340 |
340 |
340 |
0.0 (0.0%)
|
0 |
| 4 Nov 2014 |
GBX |
340 |
340 |
340 |
340 |
340 |
0.0 (0.0%)
|
0 |
| 3 Nov 2014 |
GBX |
340 |
340 |
340 |
340 |
340 |
0.0 (0.0%)
|
0 |
| 31 Oct 2014 |
GBX |
340 |
340 |
340 |
340 |
340 |
-11.5 (-3.27%)
|
0 |
| 30 Oct 2014 |
GBX |
351.5 |
351.5 |
351.5 |
351.5 |
351.5 |
0.0 (0.0%)
|
0 |
| 29 Oct 2014 |
GBX |
351.5 |
351.5 |
351.5 |
351.5 |
351.5 |
0.0 (0.0%)
|
0 |
| 28 Oct 2014 |
GBX |
351.5 |
351.5 |
351.5 |
351.5 |
351.5 |
0.0 (0.0%)
|
0 |
| 27 Oct 2014 |
GBX |
353.34 |
353.34 |
350 |
351.5 |
351.5 |
-11 (-3.03%)
|
1,600 |
| 24 Oct 2014 |
GBX |
362.5 |
362.5 |
362.5 |
362.5 |
362.5 |
0.0 (0.0%)
|
0 |
| 23 Oct 2014 |
GBX |
362.5 |
362.5 |
362.5 |
362.5 |
362.5 |
0.0 (0.0%)
|
0 |
| 22 Oct 2014 |
GBX |
362.5 |
362.5 |
362.5 |
362.5 |
362.5 |
0.0 (0.0%)
|
0 |
| 21 Oct 2014 |
GBX |
362.5 |
362.5 |
362.5 |
362.5 |
362.5 |
0.0 (0.0%)
|
0 |
| 20 Oct 2014 |
GBX |
362.5 |
362.5 |
362.5 |
362.5 |
362.5 |
0.0 (0.0%)
|
0 |
| 17 Oct 2014 |
GBX |
362.5 |
362.5 |
362.5 |
362.5 |
362.5 |
0.0 (0.0%)
|
0 |
| 16 Oct 2014 |
GBX |
362.5 |
362.5 |
355 |
362.5 |
362.5 |
-2.5 (-0.68%)
|
400 |
| 15 Oct 2014 |
GBX |
365 |
365 |
365 |
365 |
365 |
0.0 (0.0%)
|
0 |
