MYCELX Technologies Corporatio
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
14 Oct 2014 |
GBX |
365 |
365 |
365 |
365 |
365 |
0.0 (0.0%)
|
0 |
13 Oct 2014 |
GBX |
365 |
365 |
365 |
365 |
365 |
0.0 (0.0%)
|
0 |
10 Oct 2014 |
GBX |
365 |
365 |
365 |
365 |
365 |
0.0 (0.0%)
|
0 |
9 Oct 2014 |
GBX |
365 |
365 |
363 |
365 |
365 |
0.0 (0.0%)
|
9,551 |
8 Oct 2014 |
GBX |
365 |
365 |
365 |
365 |
365 |
0.0 (0.0%)
|
0 |
7 Oct 2014 |
GBX |
365 |
365 |
355 |
365 |
365 |
0.0 (0.0%)
|
7,336 |
6 Oct 2014 |
GBX |
365 |
365 |
365 |
365 |
365 |
0.0 (0.0%)
|
0 |
3 Oct 2014 |
GBX |
365 |
365 |
365 |
365 |
365 |
0.0 (0.0%)
|
0 |
2 Oct 2014 |
GBX |
365 |
365 |
365 |
365 |
365 |
0.0 (0.0%)
|
0 |
1 Oct 2014 |
GBX |
365 |
365 |
365 |
365 |
365 |
0.0 (0.0%)
|
0 |
30 Sep 2014 |
GBX |
365 |
365 |
365 |
365 |
365 |
0.0 (0.0%)
|
0 |
29 Sep 2014 |
GBX |
365 |
365 |
365 |
365 |
365 |
0.0 (0.0%)
|
0 |
26 Sep 2014 |
GBX |
365 |
365 |
365 |
365 |
365 |
0.0 (0.0%)
|
0 |
25 Sep 2014 |
GBX |
365 |
365 |
365 |
365 |
365 |
0.0 (0.0%)
|
0 |
24 Sep 2014 |
GBX |
365 |
365 |
355 |
365 |
365 |
-12.5 (-3.31%)
|
1,000 |
23 Sep 2014 |
GBX |
377.5 |
377.5 |
375.575 |
377.5 |
377.5 |
0.0 (0.0%)
|
12 |
22 Sep 2014 |
GBX |
377.5 |
377.5 |
377.5 |
377.5 |
377.5 |
0.0 (0.0%)
|
0 |
19 Sep 2014 |
GBX |
377.5 |
377.5 |
377.5 |
377.5 |
377.5 |
0.0 (0.0%)
|
0 |
18 Sep 2014 |
GBX |
377.5 |
377.5 |
377.5 |
377.5 |
377.5 |
0.0 (0.0%)
|
0 |
17 Sep 2014 |
GBX |
377.5 |
377.5 |
377.5 |
377.5 |
377.5 |
0.0 (0.0%)
|
0 |
16 Sep 2014 |
GBX |
377.5 |
377.5 |
377.5 |
377.5 |
377.5 |
0.0 (0.0%)
|
0 |
15 Sep 2014 |
GBX |
377.5 |
377.5 |
377.5 |
377.5 |
377.5 |
0.0 (0.0%)
|
0 |
12 Sep 2014 |
GBX |
377.5 |
377.5 |
360 |
377.5 |
377.5 |
0.0 (0.0%)
|
750 |
11 Sep 2014 |
GBX |
377.5 |
377.5 |
377.5 |
377.5 |
377.5 |
0.0 (0.0%)
|
0 |
10 Sep 2014 |
GBX |
377.5 |
377.5 |
377.5 |
377.5 |
377.5 |
0.0 (0.0%)
|
0 |
9 Sep 2014 |
GBX |
377.5 |
377.5 |
377.5 |
377.5 |
377.5 |
0.0 (0.0%)
|
0 |
8 Sep 2014 |
GBX |
377.5 |
377.5 |
377.5 |
377.5 |
377.5 |
0.0 (0.0%)
|
0 |
5 Sep 2014 |
GBX |
377.5 |
377.5 |
377.5 |
377.5 |
377.5 |
0.0 (0.0%)
|
0 |
4 Sep 2014 |
GBX |
377.5 |
377.5 |
377.5 |
377.5 |
377.5 |
0.0 (0.0%)
|
0 |
3 Sep 2014 |
GBX |
377.5 |
377.5 |
377.5 |
377.5 |
377.5 |
0.0 (0.0%)
|
0 |