MYCELX Technologies Corporatio Recent Share Price (LSE:MYX)

LSE:MYX - MyCelx Technologies Corp MYCELX Technologies Corporatio
Sector: Industrials, Industry: Environmental & Facilities Services

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Jul 2014	GBX	430	430	430	430	430	0.0 (0.0%)	0
18 Jul 2014	GBX	430	450	430	430	430	0.0 (0.0%)	1,111
17 Jul 2014	GBX	430	430	430	430	430	0.0 (0.0%)	0
16 Jul 2014	GBX	430	430	430	430	430	0.0 (0.0%)	0
15 Jul 2014	GBX	430	430	430	430	430	0.0 (0.0%)	0
14 Jul 2014	GBX	430	430	410	430	430	-10 (-2.27%)	4,080
11 Jul 2014	GBX	440	440	440	440	440	0.0 (0.0%)	0
10 Jul 2014	GBX	440	440	405	440	440	0.0 (0.0%)	4,772
9 Jul 2014	GBX	440	440	440	440	440	0.0 (0.0%)	0
8 Jul 2014	GBX	440	440	440	440	440	0.0 (0.0%)	0
7 Jul 2014	GBX	445	445	410	440	440	-50 (-10.20%)	26,982
4 Jul 2014	GBX	500	500	480	490	490	-10 (-2%)	2,063
3 Jul 2014	GBX	500	500	500	500	500	0.0 (0.0%)	0
2 Jul 2014	GBX	500	500	500	500	500	0.0 (0.0%)	0
1 Jul 2014	GBX	500	500	500	500	500	0.0 (0.0%)	0
30 Jun 2014	GBX	500	500	500	500	500	0.0 (0.0%)	0
27 Jun 2014	GBX	500	500	500	500	500	0.0 (0.0%)	0
26 Jun 2014	GBX	500	500	480	500	500	0.0 (0.0%)	415
25 Jun 2014	GBX	500	500	500	500	500	0.0 (0.0%)	0
24 Jun 2014	GBX	500	500	500	500	500	0.0 (0.0%)	0
23 Jun 2014	GBX	500	514	500	500	500	0.0 (0.0%)	9
20 Jun 2014	GBX	500	500	500	500	500	0.0 (0.0%)	0
19 Jun 2014	GBX	500	500	500	500	500	0.0 (0.0%)	0
18 Jun 2014	GBX	500	500	500	500	500	0.0 (0.0%)	0
17 Jun 2014	GBX	500	500	500	500	500	0.0 (0.0%)	0
16 Jun 2014	GBX	500	500	480	500	500	0.0 (0.0%)	1,300
13 Jun 2014	GBX	500	500	480	500	500	0.0 (0.0%)	1,090
12 Jun 2014	GBX	500	500	500	500	500	0.0 (0.0%)	0
11 Jun 2014	GBX	500	500	500	500	500	0.0 (0.0%)	0
10 Jun 2014	GBX	500	500	500	500	500	0.0 (0.0%)	0