MYCELX Technologies Corporatio Recent Share Price (LSE:MYX)

LSE:MYX - MyCelx Technologies Corp MYCELX Technologies Corporatio
Sector: Industrials, Industry: Environmental & Facilities Services

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Jun 2014	GBX	500	500	480	500	500	0.0 (0.0%)	370
6 Jun 2014	GBX	500	500	500	500	500	0.0 (0.0%)	0
5 Jun 2014	GBX	500	500	500	500	500	0.0 (0.0%)	0
4 Jun 2014	GBX	500	500	500	500	500	0.0 (0.0%)	0
3 Jun 2014	GBX	500	500	500	500	500	0.0 (0.0%)	0
2 Jun 2014	GBX	500	500	500	500	500	0.0 (0.0%)	0
30 May 2014	GBX	500	514	500	500	500	0.0 (0.0%)	4,081
29 May 2014	GBX	500	500	500	500	500	0.0 (0.0%)	0
28 May 2014	GBX	500	500	500	500	500	0.0 (0.0%)	0
27 May 2014	GBX	500	500	500	500	500	0.0 (0.0%)	0
23 May 2014	GBX	510	524	500	500	500	-10 (-1.96%)	579
22 May 2014	GBX	510	510	510	510	510	0.0 (0.0%)	0
21 May 2014	GBX	510	510	510	510	510	0.0 (0.0%)	0
20 May 2014	GBX	510	524	510	510	510	0.0 (0.0%)	16
19 May 2014	GBX	510	510	490	510	510	0.0 (0.0%)	1,000
16 May 2014	GBX	520	524	510	510	510	-10 (-1.92%)	200
15 May 2014	GBX	520	520	520	520	520	0.0 (0.0%)	0
14 May 2014	GBX	520	520	520	520	520	0.0 (0.0%)	0
13 May 2014	GBX	520	520	520	520	520	0.0 (0.0%)	0
12 May 2014	GBX	520	520	520	520	520	0.0 (0.0%)	0
9 May 2014	GBX	520	520	520	520	520	0.0 (0.0%)	0
8 May 2014	GBX	520	520	520	520	520	0.0 (0.0%)	0
7 May 2014	GBX	520	530	520	520	520	0.0 (0.0%)	140
6 May 2014	GBX	520	540	520	520	520	0.0 (0.0%)	4,530
2 May 2014	GBX	520	520	500	520	520	0.0 (0.0%)	320
1 May 2014	GBX	520	520	500	520	520	0.0 (0.0%)	271
30 Apr 2014	GBX	520	520	520	520	520	0.0 (0.0%)	0
29 Apr 2014	GBX	520	520	520	520	520	0.0 (0.0%)	0
28 Apr 2014	GBX	520	520	520	520	520	0.0 (0.0%)	0
25 Apr 2014	GBX	520	520	520	520	520	0.0 (0.0%)	0