MYCELX Technologies Corporatio
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
24 Apr 2014 |
GBX |
520 |
520 |
520 |
520 |
520 |
0.0 (0.0%)
|
0 |
23 Apr 2014 |
GBX |
520 |
540 |
520 |
520 |
520 |
0.0 (0.0%)
|
109 |
22 Apr 2014 |
GBX |
520 |
520 |
520 |
520 |
520 |
0.0 (0.0%)
|
0 |
17 Apr 2014 |
GBX |
520 |
520 |
520 |
520 |
520 |
0.0 (0.0%)
|
0 |
16 Apr 2014 |
GBX |
520 |
520 |
520 |
520 |
520 |
0.0 (0.0%)
|
0 |
15 Apr 2014 |
GBX |
520 |
520 |
520 |
520 |
520 |
0.0 (0.0%)
|
0 |
14 Apr 2014 |
GBX |
520 |
520 |
520 |
520 |
520 |
0.0 (0.0%)
|
0 |
11 Apr 2014 |
GBX |
520 |
520 |
520 |
520 |
520 |
0.0 (0.0%)
|
0 |
10 Apr 2014 |
GBX |
520 |
520 |
500 |
520 |
520 |
0.0 (0.0%)
|
287 |
9 Apr 2014 |
GBX |
520 |
520 |
520 |
520 |
520 |
0.0 (0.0%)
|
0 |
8 Apr 2014 |
GBX |
520 |
520 |
520 |
520 |
520 |
0.0 (0.0%)
|
0 |
7 Apr 2014 |
GBX |
520 |
520 |
520 |
520 |
520 |
0.0 (0.0%)
|
0 |
4 Apr 2014 |
GBX |
520 |
520 |
520 |
520 |
520 |
0.0 (0.0%)
|
0 |
3 Apr 2014 |
GBX |
520 |
520 |
520 |
520 |
520 |
0.0 (0.0%)
|
0 |
2 Apr 2014 |
GBX |
520 |
520 |
520 |
520 |
520 |
0.0 (0.0%)
|
0 |
1 Apr 2014 |
GBX |
520 |
520 |
520 |
520 |
520 |
0.0 (0.0%)
|
0 |
31 Mar 2014 |
GBX |
520 |
520 |
500 |
520 |
520 |
0.0 (0.0%)
|
237 |
28 Mar 2014 |
GBX |
520 |
520 |
500 |
520 |
520 |
0.0 (0.0%)
|
153 |
27 Mar 2014 |
GBX |
520 |
520 |
520 |
520 |
520 |
0.0 (0.0%)
|
0 |
26 Mar 2014 |
GBX |
520 |
520 |
500 |
520 |
520 |
0.0 (0.0%)
|
1,074 |
25 Mar 2014 |
GBX |
520 |
520 |
500 |
520 |
520 |
0.0 (0.0%)
|
120,751 |
24 Mar 2014 |
GBX |
520 |
540 |
500 |
520 |
520 |
0.0 (0.0%)
|
181 |
21 Mar 2014 |
GBX |
520 |
520 |
500 |
520 |
520 |
0.0 (0.0%)
|
3,600 |
20 Mar 2014 |
GBX |
520 |
540 |
500 |
520 |
520 |
+20 (+4%)
|
3,117 |
19 Mar 2014 |
GBX |
500 |
500 |
470 |
500 |
500 |
0.0 (0.0%)
|
9,200 |
18 Mar 2014 |
GBX |
500 |
500 |
480 |
500 |
500 |
0.0 (0.0%)
|
1,000 |
17 Mar 2014 |
GBX |
500 |
500 |
480 |
500 |
500 |
0.0 (0.0%)
|
15,000 |
14 Mar 2014 |
GBX |
500 |
500 |
500 |
500 |
500 |
0.0 (0.0%)
|
0 |
13 Mar 2014 |
GBX |
500 |
500 |
500 |
500 |
500 |
0.0 (0.0%)
|
0 |
12 Mar 2014 |
GBX |
500 |
500 |
500 |
500 |
500 |
0.0 (0.0%)
|
0 |