MYCELX Technologies Corporatio
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Oct 2023 |
GBX |
58 |
58 |
57 |
58 |
58 |
-0.5 (-0.85%)
|
166 |
| 23 Oct 2023 |
GBX |
58.5 |
58.5 |
58.5 |
58.5 |
58.5 |
0.0 (0.0%)
|
0 |
| 20 Oct 2023 |
GBX |
62.5 |
62.5 |
58 |
58.5 |
58.5 |
-7 (-10.69%)
|
125,177 |
| 19 Oct 2023 |
GBX |
65.5 |
65.5 |
65.5 |
65.5 |
65.5 |
0.0 (0.0%)
|
0 |
| 18 Oct 2023 |
GBX |
65.5 |
65.5 |
63 |
65.5 |
65.5 |
-0.5 (-0.76%)
|
17,398 |
| 17 Oct 2023 |
GBX |
66 |
66 |
65.4 |
66 |
66 |
0.0 (0.0%)
|
764 |
| 16 Oct 2023 |
GBX |
66 |
66 |
66 |
66 |
66 |
0.0 (0.0%)
|
0 |
| 13 Oct 2023 |
GBX |
66 |
66 |
64.4 |
66 |
66 |
0.0 (0.0%)
|
4,884 |
| 12 Oct 2023 |
GBX |
66 |
66 |
64.4 |
66 |
66 |
0.0 (0.0%)
|
500 |
| 11 Oct 2023 |
GBX |
66 |
66 |
65.1 |
66 |
66 |
-0.5 (-0.75%)
|
4,900 |
| 10 Oct 2023 |
GBX |
66.5 |
66.5 |
66.5 |
66.5 |
66.5 |
0.0 (0.0%)
|
0 |
| 9 Oct 2023 |
GBX |
66.5 |
66.5 |
65.03 |
66.5 |
66.5 |
0.0 (0.0%)
|
3,186 |
| 6 Oct 2023 |
GBX |
63 |
67.9459 |
63 |
66.5 |
66.5 |
+4 (+6.40%)
|
65,972 |
| 5 Oct 2023 |
GBX |
59.5 |
63 |
59.12 |
62.5 |
62.5 |
+3 (+5.04%)
|
68,850 |
| 4 Oct 2023 |
GBX |
59.95 |
59.95 |
59 |
59.5 |
59.5 |
0.0 (0.0%)
|
13,116 |
| 3 Oct 2023 |
GBX |
61 |
61 |
59.22 |
59.5 |
59.5 |
-4.5 (-7.03%)
|
29,465 |
| 2 Oct 2023 |
GBX |
64 |
66.4 |
63.5 |
64 |
64 |
0.0 (0.0%)
|
14,510 |
| 29 Sep 2023 |
GBX |
64 |
66 |
64 |
64 |
64 |
0.0 (0.0%)
|
1,509 |
| 28 Sep 2023 |
GBX |
69.5 |
69.5 |
63 |
64 |
64 |
-6.5 (-9.22%)
|
27,247 |
| 27 Sep 2023 |
GBX |
61 |
71.64 |
61 |
70.5 |
70.5 |
+9.5 (+15.57%)
|
72,069 |
| 26 Sep 2023 |
GBX |
61 |
61 |
61 |
61 |
61 |
+1 (+1.67%)
|
28,911 |
| 25 Sep 2023 |
GBX |
71.1 |
71.1 |
56.05 |
60 |
60 |
-12.5 (-17.24%)
|
309,906 |
| 22 Sep 2023 |
GBX |
74 |
74.62 |
70.72 |
72.5 |
72.5 |
-1.5 (-2.03%)
|
39,088 |
| 21 Sep 2023 |
GBX |
66 |
77.9 |
64.34 |
74 |
74 |
+10.5 (+16.54%)
|
365,721 |
| 20 Sep 2023 |
GBX |
50 |
65.75 |
50 |
63.5 |
63.5 |
+15 (+30.93%)
|
282,949 |
| 19 Sep 2023 |
GBX |
48.5 |
48.5 |
48.5 |
48.5 |
48.5 |
0.0 (0.0%)
|
0 |
| 18 Sep 2023 |
GBX |
48.5 |
48.5 |
48.5 |
48.5 |
48.5 |
0.0 (0.0%)
|
0 |
| 15 Sep 2023 |
GBX |
48.5 |
48.5 |
48.5 |
48.5 |
48.5 |
0.0 (0.0%)
|
0 |
| 14 Sep 2023 |
GBX |
48.5 |
48.5 |
48.5 |
48.5 |
48.5 |
0.0 (0.0%)
|
0 |
| 13 Sep 2023 |
GBX |
48.5 |
48.5 |
48.5 |
48.5 |
48.5 |
0.0 (0.0%)
|
0 |
